Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.86 13.24 12.86 13.24 210,700 +0.37(+2.87%)
Apr 29, 2021 13.20 13.20 12.78 12.87 184,456 -0.13(-1.00%)
Apr 28, 2021 13.15 13.20 12.89 13.00 109,017 -0.18(-1.37%)
Apr 27, 2021 13.00 13.24 12.94 13.18 65,582 +0.10(+0.76%)
Apr 26, 2021 13.08 13.22 12.94 13.08 238,705 +0.04(+0.31%)
Apr 23, 2021 13.11 13.18 12.73 13.04 240,500 +0.02(+0.15%)
Apr 22, 2021 13.03 13.15 12.75 13.02 56,938 -0.03(-0.23%)
Apr 21, 2021 12.95 13.31 12.80 13.05 289,046 +0.12(+0.93%)
Apr 20, 2021 13.18 13.25 12.71 12.93 287,982 -0.32(-2.42%)
Apr 19, 2021 13.53 13.60 13.05 13.25 314,414 -0.35(-2.57%)
Apr 16, 2021 13.63 13.70 13.18 13.60 449,100 -0.05(-0.37%)
Apr 15, 2021 13.94 14.00 13.20 13.65 521,997 -0.22(-1.59%)
Apr 14, 2021 13.68 13.94 13.61 13.87 165,753 +0.19(+1.39%)
Apr 13, 2021 13.54 13.99 13.40 13.68 224,127 +0.05(+0.37%)
Apr 12, 2021 13.15 13.77 13.15 13.63 276,758 +0.37(+2.79%)
Apr 09, 2021 13.68 13.84 13.20 13.26 195,700 -0.22(-1.63%)
Apr 08, 2021 13.37 13.91 13.35 13.48 235,793 -0.02(-0.15%)
Apr 07, 2021 13.44 13.60 13.32 13.50 126,906 +0.02(+0.15%)
Apr 06, 2021 13.36 13.77 13.01 13.48 564,377 +0.18(+1.35%)
Apr 05, 2021 12.90 13.42 12.75 13.30 922,735 +0.46(+3.58%)
Apr 01, 2021 12.49 12.95 12.49 12.84 536,800 +0.44(+3.55%)
Mar 31, 2021 12.05 12.50 12.03 12.40 729,110 +0.32(+2.65%)
Mar 30, 2021 11.87 12.19 11.60 12.08 699,194 +0.12(+1.00%)
Mar 29, 2021 12.02 12.24 11.63 11.96 765,356 -0.09(-0.75%)
Mar 26, 2021 11.83 12.13 11.38 12.05 695,400 +0.34(+2.90%)
Mar 25, 2021 11.28 11.92 10.97 11.71 1,216,360 +0.53(+4.74%)
Mar 24, 2021 12.08 12.25 11.10 11.18 725,352 -0.92(-7.60%)
Mar 23, 2021 12.08 12.37 11.91 12.10 425,177 -0.03(-0.25%)
Mar 22, 2021 12.38 12.53 12.01 12.13 612,769 -0.12(-0.98%)
Mar 19, 2021 12.35 12.58 12.11 12.25 965,700 -0.10(-0.81%)
Mar 18, 2021 12.56 12.65 12.10 12.35 435,482 -0.25(-1.98%)
Mar 17, 2021 12.71 13.14 12.51 12.60 283,327 -0.23(-1.79%)
Mar 16, 2021 12.92 13.20 12.56 12.83 223,476 -0.07(-0.54%)
Mar 15, 2021 12.50 13.00 12.39 12.90 406,052 +0.52(+4.20%)
Mar 12, 2021 12.41 12.99 12.38 12.38 305,300 -0.15(-1.20%)
Mar 11, 2021 12.72 13.22 12.49 12.53 416,194 -0.16(-1.26%)
Mar 10, 2021 12.86 13.00 12.45 12.69 143,840 -0.24(-1.86%)
Mar 09, 2021 12.39 13.02 12.25 12.93 284,028 +0.71(+5.81%)
Mar 08, 2021 13.06 13.12 12.01 12.22 304,260 -0.64(-4.98%)
Mar 05, 2021 12.34 13.09 11.39 12.86 1,981,500 +0.37(+2.96%)
Mar 04, 2021 12.66 12.74 12.21 12.49 903,594 -0.21(-1.65%)
Mar 03, 2021 13.24 13.34 12.43 12.70 936,121 -0.55(-4.15%)
Mar 02, 2021 13.70 13.78 13.02 13.25 506,855 -0.31(-2.29%)
Mar 01, 2021 13.37 13.76 13.18 13.56 554,965 +0.18(+1.35%)
Feb 26, 2021 13.26 13.44 12.90 13.38 485,200 -0.01(-0.07%)
Feb 25, 2021 13.81 14.23 13.19 13.39 499,471 -0.40(-2.90%)
Feb 24, 2021 14.00 14.11 13.41 13.79 860,243 -0.08(-0.58%)
Feb 23, 2021 13.76 14.15 13.54 13.87 744,418 -0.38(-2.67%)
Feb 22, 2021 14.35 14.88 14.02 14.25 827,474 -0.23(-1.59%)
Feb 19, 2021 14.33 14.68 14.09 14.48 604,400 +0.28(+1.97%)
Feb 18, 2021 13.96 14.34 13.78 14.20 480,876 +0.15(+1.07%)
Feb 17, 2021 13.33 14.20 13.31 14.05 563,405 +0.69(+5.16%)
Feb 16, 2021 13.15 13.75 13.02 13.36 379,908 -0.08(-0.60%)
Feb 12, 2021 13.15 13.73 13.15 13.44 335,800 +0.19(+1.43%)
Feb 11, 2021 13.53 13.60 13.13 13.25 744,146 -0.30(-2.21%)
Feb 10, 2021 13.50 13.68 13.40 13.55 503,238 +0.05(+0.37%)
Feb 09, 2021 13.47 13.88 13.33 13.50 754,481 +0.00(+0.00%)
Feb 08, 2021 13.25 13.62 13.08 13.50 1,028,933 +0.27(+2.04%)
Feb 05, 2021 12.91 13.25 12.76 13.23 687,300 +0.36(+2.80%)
Feb 04, 2021 13.08 13.21 12.82 12.87 859,305 -0.17(-1.30%)
Feb 03, 2021 13.13 13.22 12.77 13.04 757,608 -0.07(-0.53%)
Feb 02, 2021 12.53 13.18 12.40 13.11 711,555 +0.59(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.