Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5495 -0.0065 (-1.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.760 2.760 2.640 2.640 1,000 -0.04(-1.49%)
Apr 29, 2021 2.680 2.680 2.680 2.680 350 +0.02(+0.56%)
Apr 28, 2021 2.670 2.710 2.665 2.665 456 -0.09(-3.44%)
Apr 26, 2021 2.760 2.760 2.760 0 +0.04(+1.66%)
Apr 22, 2021 2.715 2.715 2.715 0 +0.00(+0.00%)
Apr 20, 2021 2.715 2.715 2.715 0 +0.05(+2.07%)
Apr 16, 2021 2.660 2.660 2.660 0 -0.12(-4.32%)
Apr 14, 2021 2.780 2.780 2.780 0 +0.14(+5.30%)
Apr 13, 2021 2.610 2.640 2.590 2.640 2,550 +0.09(+3.53%)
Apr 12, 2021 2.640 2.640 2.550 2.550 5,271 -0.05(-1.92%)
Apr 09, 2021 2.600 2.600 2.600 2.600 2,800 +0.02(+0.97%)
Apr 08, 2021 2.575 2.575 2.575 2.575 294 -0.15(-5.68%)
Apr 07, 2021 2.730 2.730 2.730 2.730 1,050 +0.10(+3.80%)
Apr 06, 2021 2.560 2.630 2.530 2.630 1,730 +0.11(+4.37%)
Apr 05, 2021 2.520 2.520 2.520 10 +0.00(+0.00%)
Apr 01, 2021 2.540 2.540 2.520 2.520 1,600 -0.04(-1.56%)
Mar 31, 2021 2.560 2.560 2.560 20 +0.00(+0.00%)
Mar 30, 2021 2.534 2.595 2.530 2.560 2,900 +0.17(+7.11%)
Mar 29, 2021 2.370 2.485 2.370 2.390 1,589 -0.02(-0.83%)
Mar 26, 2021 2.455 2.455 2.390 2.410 1,800 -0.09(-3.60%)
Mar 25, 2021 2.488 2.500 2.488 2.500 2,052 -0.07(-2.72%)
Mar 24, 2021 2.490 2.570 2.450 2.570 10,690 -0.01(-0.39%)
Mar 19, 2021 2.580 2.580 2.580 0 +0.05(+1.98%)
Mar 18, 2021 2.530 2.530 2.530 2.530 346 +0.02(+0.84%)
Mar 17, 2021 2.509 2.509 2.509 2.509 1,000 -0.16(-6.03%)
Mar 16, 2021 2.670 2.670 2.670 37 +0.00(+0.00%)
Mar 15, 2021 2.587 2.670 2.587 2.670 2,026 +0.02(+0.75%)
Mar 12, 2021 2.650 2.650 2.650 9 +0.00(+0.00%)
Mar 11, 2021 2.650 2.650 2.650 2.650 1,057 +0.07(+2.91%)
Mar 10, 2021 2.575 2.575 2.575 2.575 629 +0.04(+1.38%)
Mar 09, 2021 2.540 2.540 2.540 2.540 12,509 +0.04(+1.60%)
Mar 08, 2021 2.610 2.610 2.500 2.500 491 +0.03(+1.21%)
Mar 05, 2021 2.525 2.525 2.470 2.470 700 +0.06(+2.49%)
Mar 04, 2021 2.410 2.410 2.410 2.410 190 -0.14(-5.49%)
Mar 03, 2021 2.550 2.550 2.550 41 +0.00(+0.00%)
Mar 02, 2021 2.550 2.550 2.550 3 +0.00(+0.00%)
Mar 01, 2021 2.550 2.550 2.550 92 +0.00(+0.00%)
Feb 26, 2021 2.550 2.550 2.550 2.550 700 -0.04(-1.35%)
Feb 25, 2021 2.585 2.585 2.585 2.585 200 -0.02(-0.58%)
Feb 23, 2021 2.600 2.600 2.600 0 +0.17(+7.17%)
Feb 22, 2021 2.390 2.520 2.390 2.426 12,600 +0.05(+1.93%)
Feb 19, 2021 2.380 2.380 2.380 144 +0.00(+0.00%)
Feb 18, 2021 2.380 2.380 2.380 2.380 625 -0.02(-0.83%)
Feb 17, 2021 2.400 2.400 2.400 2.400 515 -0.06(-2.44%)
Feb 16, 2021 2.460 2.460 2.460 2.460 2,638 +0.11(+4.68%)
Feb 12, 2021 2.270 2.350 2.270 2.350 10,100 +0.12(+5.38%)
Feb 11, 2021 2.350 2.350 2.230 2.230 3,063 -0.02(-0.89%)
Feb 10, 2021 2.250 2.250 2.250 2.250 369 -0.04(-1.53%)
Feb 09, 2021 2.250 2.300 2.180 2.285 1,111 +0.03(+1.11%)
Feb 08, 2021 2.260 2.260 2.260 2.260 1,500 +0.00(+0.00%)
Feb 05, 2021 2.260 2.260 2.260 2.260 200 +0.04(+1.80%)
Feb 04, 2021 2.280 2.280 2.220 2.220 1,556 -0.04(-1.77%)
Feb 03, 2021 2.260 2.260 2.260 2.260 1,289 -0.09(-3.83%)
Feb 02, 2021 2.350 2.350 2.350 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.