Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.550 5.550 5.550 0 -0.03(-0.47%)
Apr 29, 2021 5.576 5.576 5.576 50 +0.00(+0.00%)
Apr 26, 2021 5.576 5.576 5.576 0 +0.00(+0.00%)
Apr 21, 2021 5.576 5.576 5.576 0 +0.41(+7.93%)
Apr 19, 2021 5.166 5.166 5.166 0 +0.00(+0.00%)
Apr 15, 2021 5.166 5.166 5.166 0 +0.00(+0.00%)
Apr 13, 2021 5.166 5.166 5.166 0 +0.00(+0.00%)
Apr 07, 2021 5.166 5.166 5.166 0 +0.18(+3.56%)
Apr 06, 2021 4.989 4.989 4.989 16 +0.00(+0.00%)
Apr 05, 2021 4.989 4.989 4.989 50 +0.00(+0.00%)
Apr 01, 2021 4.989 4.989 4.989 5,000 +0.00(+0.00%)
Mar 25, 2021 4.989 4.989 4.989 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.