Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.50 +0.37 (+3.01%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.22	25.22	25.15	25.17	1,269	-0.40(-1.55%)
Jun 29, 2021	25.45	25.57	25.45	25.57	709	-0.14(-0.53%)
Jun 28, 2021	25.74	25.90	25.71	25.71	1,372	+0.03(+0.11%)
Jun 25, 2021	25.57	25.68	25.57	25.68	807	+0.65(+2.58%)
Jun 24, 2021	25.03	25.03	25.03	25.03	2	+0.28(+1.12%)
Jun 23, 2021	24.75	24.75	24.75	24.75	10	+0.40(+1.63%)
Jun 22, 2021	24.36	24.36	24.36	24.36	38	-0.33(-1.32%)
Jun 21, 2021	24.54	24.68	24.51	24.68	8,743	+0.02(+0.09%)
Jun 18, 2021	24.66	24.66	24.66	24.66	308	+0.02(+0.10%)
Jun 17, 2021	24.56	24.64	24.48	24.64	16,154	+0.46(+1.92%)
Jun 16, 2021	24.17	24.17	24.17	24.17	5	-0.35(-1.42%)
Jun 15, 2021	24.57	24.57	24.52	24.52	403	-0.29(-1.19%)
Jun 14, 2021	24.82	24.82	24.82	24.82	0	+0.12(+0.50%)
Jun 11, 2021	24.75	24.75	24.69	24.69	109	-0.10(-0.41%)
Jun 10, 2021	24.84	24.85	24.80	24.80	16,862	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.