Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28179 28458 28179 28451 0 +361.48(+1.29%)
Aug 30, 2021 27691 28159 27602 28090 0 +300.25(+1.08%)
Aug 29, 2021 27868 27922 27657 27789 0 +148.15(+0.54%)
Aug 26, 2021 27581 27671 27481 27641 0 -101.15(-0.36%)
Aug 25, 2021 27794 27828 27684 27742 0 +17.49(+0.06%)
Aug 24, 2021 27768 27898 27684 27725 0 -7.30(-0.03%)
Aug 23, 2021 27653 27818 27653 27732 0 +237.86(+0.87%)
Aug 22, 2021 27193 27542 27193 27494 0 +480.99(+1.78%)
Aug 19, 2021 27238 27317 26955 27013 0 -267.92(-0.98%)
Aug 18, 2021 27399 27505 27256 27281 0 -304.74(-1.10%)
Aug 17, 2021 27418 27672 27348 27586 0 +161.44(+0.59%)
Aug 16, 2021 27667 27750 27424 27424 0 -98.72(-0.36%)
Aug 15, 2021 27806 27833 27427 27523 0 -453.96(-1.62%)
Aug 12, 2021 28039 28070 27949 27977 0 -37.87(-0.14%)
Aug 11, 2021 28177 28280 28006 28015 0 -55.49(-0.20%)
Aug 10, 2021 28046 28147 27975 28071 0 +182.36(+0.65%)
Aug 09, 2021 27887 28129 27809 27888 0 +68.11(+0.24%)
Aug 05, 2021 27709 27889 27709 27820 0 +91.92(+0.33%)
Aug 04, 2021 27527 27742 27527 27728 0 +144.04(+0.52%)
Aug 03, 2021 27613 27636 27489 27584 0 -57.75(-0.21%)
Aug 02, 2021 27580 27724 27492 27642 0 -139.19(-0.50%)
Aug 01, 2021 27493 27835 27493 27781 0 +497.43(+1.82%)
Jul 29, 2021 27678 27699 27272 27284 0 -498.83(-1.80%)
Jul 28, 2021 27723 27798 27663 27782 0 +200.76(+0.73%)
Jul 27, 2021 27675 27810 27467 27582 0 -388.56(-1.39%)
Jul 26, 2021 27912 28036 27863 27970 0 +136.93(+0.49%)
Jul 25, 2021 27990 28036 27786 27833 0 +285.29(+1.04%)
Jul 20, 2021 27747 27882 27438 27548 0 +159.84(+0.58%)
Jul 19, 2021 27352 27565 27330 27388 0 -264.58(-0.96%)
Jul 18, 2021 27663 27793 27494 27653 0 -350.34(-1.25%)
Jul 15, 2021 28039 28201 27847 28003 0 -276.01(-0.98%)
Jul 14, 2021 28539 28572 28240 28279 0 -329.40(-1.15%)
Jul 13, 2021 28517 28697 28483 28608 0 -109.75(-0.38%)
Jul 12, 2021 28714 28852 28699 28718 0 +149.22(+0.52%)
Jul 11, 2021 28413 28595 28406 28569 0 +628.60(+2.25%)
Jul 08, 2021 27739 28000 27419 27940 0 -177.61(-0.63%)
Jul 07, 2021 28333 28367 28118 28118 0 -248.92(-0.88%)
Jul 06, 2021 28262 28435 28162 28367 0 -276.26(-0.96%)
Jul 05, 2021 28678 28748 28588 28643 0 +45.02(+0.16%)
Jul 04, 2021 28710 28731 28581 28598 0 -185.09(-0.64%)
Jul 01, 2021 28719 28849 28689 28783 0 +76.24(+0.27%)
Jun 30, 2021 28832 28833 28625 28707 0 -84.49(-0.29%)
Jun 29, 2021 28896 28999 28780 28792 0 -21.08(-0.07%)
Jun 28, 2021 28927 28952 28736 28813 0 -235.41(-0.81%)
Jun 27, 2021 29113 29121 28985 29048 0 -18.16(-0.06%)
Jun 24, 2021 29137 29174 28993 29066 0 +190.95(+0.66%)
Jun 23, 2021 28812 28935 28758 28875 0 +0.34(+0.00%)
Jun 22, 2021 28887 29008 28860 28875 0 -9.24(-0.03%)
Jun 21, 2021 28513 28895 28494 28884 0 +873.20(+3.12%)
Jun 20, 2021 28507 28507 27796 28011 0 -953.15(-3.29%)
Jun 17, 2021 29137 29137 28958 28964 0 -54.25(-0.19%)
Jun 16, 2021 29149 29198 28875 29018 0 -272.68(-0.93%)
Jun 15, 2021 29306 29434 29264 29291 0 -150.29(-0.51%)
Jun 14, 2021 29256 29481 29236 29441 0 +279.50(+0.96%)
Jun 13, 2021 29153 29208 29026 29162 0 +213.07(+0.74%)
Jun 10, 2021 29030 29081 28840 28949 0 -9.83(-0.03%)
Jun 09, 2021 28800 29008 28800 28959 0 +97.76(+0.34%)
Jun 08, 2021 28902 28932 28802 28861 0 -102.76(-0.35%)
Jun 07, 2021 29046 29141 28898 28964 0 -55.68(-0.19%)
Jun 06, 2021 29214 29241 28973 29019 0 +77.72(+0.27%)
Jun 03, 2021 28901 28991 28765 28942 0 -116.59(-0.40%)
Jun 02, 2021 28890 29157 28879 29058 0 +111.97(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X