Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.1700 0.1565 0.1664 201,721 +0.00(+1.03%)
Sep 29, 2021 0.1650 0.1775 0.1575 0.1647 270,698 -0.01(-5.89%)
Sep 28, 2021 0.1650 0.1765 0.1573 0.1750 307,484 -0.00(-1.41%)
Sep 27, 2021 0.1800 0.1900 0.1742 0.1775 362,897 -0.01(-5.08%)
Sep 24, 2021 0.1875 0.2026 0.1850 0.1870 193,197 -0.01(-4.10%)
Sep 23, 2021 0.1900 0.2050 0.1798 0.1950 369,691 +0.02(+8.33%)
Sep 22, 2021 0.1600 0.1895 0.1563 0.1800 742,351 +0.02(+14.65%)
Sep 21, 2021 0.1600 0.1644 0.1560 0.1570 339,245 -0.00(-0.44%)
Sep 20, 2021 0.1540 0.1620 0.1490 0.1577 575,353 +0.00(+0.32%)
Sep 17, 2021 0.1590 0.1590 0.1545 0.1572 302,833 +0.00(+0.13%)
Sep 16, 2021 0.1590 0.1590 0.1505 0.1570 389,134 +0.01(+3.29%)
Sep 15, 2021 0.1560 0.1629 0.1500 0.1520 476,045 -0.00(-1.94%)
Sep 14, 2021 0.1600 0.1690 0.1526 0.1550 720,429 -0.01(-6.06%)
Sep 13, 2021 0.1740 0.1783 0.1534 0.1650 529,582 -0.01(-4.62%)
Sep 10, 2021 0.1750 0.1850 0.1600 0.1730 963,994 -0.01(-5.05%)
Sep 09, 2021 0.1800 0.1903 0.1773 0.1822 524,072 -0.00(-0.98%)
Sep 08, 2021 0.1850 0.1901 0.1807 0.1840 164,325 -0.00(-0.49%)
Sep 07, 2021 0.1850 0.1949 0.1820 0.1849 722,660 -0.01(-2.68%)
Sep 03, 2021 0.1950 0.1950 0.1900 0.1900 268,560 -0.00(-1.96%)
Sep 02, 2021 0.2050 0.2050 0.1897 0.1938 169,062 -0.00(-0.15%)
Sep 01, 2021 0.1900 0.2070 0.1900 0.1941 319,773 -0.00(-1.97%)
Aug 31, 2021 0.2140 0.2140 0.1931 0.1980 277,980 +0.00(+1.64%)
Aug 30, 2021 0.2140 0.2140 0.1890 0.1948 274,103 -0.00(-1.96%)
Aug 27, 2021 0.2003 0.2095 0.1810 0.1987 1,089,810 -0.01(-3.68%)
Aug 26, 2021 0.2050 0.2193 0.1965 0.2063 286,107 -0.00(-0.34%)
Aug 25, 2021 0.2038 0.2150 0.2000 0.2070 179,820 +0.01(+3.50%)
Aug 24, 2021 0.1970 0.2100 0.1859 0.2000 717,185 +0.00(+0.00%)
Aug 23, 2021 0.2290 0.2290 0.1913 0.2000 320,697 -0.00(-0.99%)
Aug 20, 2021 0.2122 0.2207 0.2000 0.2020 378,356 -0.01(-4.13%)
Aug 19, 2021 0.2150 0.2370 0.2100 0.2107 361,372 -0.01(-6.36%)
Aug 18, 2021 0.2225 0.2256 0.2150 0.2250 81,458 +0.01(+3.50%)
Aug 17, 2021 0.2250 0.2306 0.2165 0.2174 180,811 -0.01(-4.36%)
Aug 16, 2021 0.2207 0.2335 0.2200 0.2273 248,090 +0.00(+0.13%)
Aug 13, 2021 0.2200 0.2349 0.2200 0.2270 287,784 +0.01(+2.25%)
Aug 12, 2021 0.2300 0.2318 0.2210 0.2220 264,238 -0.01(-4.15%)
Aug 11, 2021 0.2500 0.2500 0.2273 0.2316 239,585 -0.00(-1.28%)
Aug 10, 2021 0.2317 0.2400 0.2310 0.2346 76,932 +0.00(+0.26%)
Aug 09, 2021 0.2350 0.2435 0.2304 0.2340 149,152 -0.01(-2.42%)
Aug 06, 2021 0.2424 0.2480 0.2350 0.2398 401,611 -0.01(-2.08%)
Aug 05, 2021 0.2300 0.2460 0.2300 0.2449 216,857 +0.00(+2.04%)
Aug 04, 2021 0.2400 0.2500 0.2391 0.2400 290,821 -0.00(-1.76%)
Aug 03, 2021 0.2300 0.2516 0.2300 0.2443 310,044 -0.01(-2.28%)
Aug 02, 2021 0.2300 0.2535 0.2300 0.2500 307,004 +0.01(+4.87%)
Jul 30, 2021 0.2420 0.2420 0.2300 0.2384 255,377 +0.00(+0.29%)
Jul 29, 2021 0.2327 0.2440 0.2327 0.2377 200,655 +0.00(+1.58%)
Jul 28, 2021 0.2268 0.2430 0.2250 0.2340 269,666 +0.01(+3.17%)
Jul 27, 2021 0.2241 0.2500 0.2200 0.2268 243,229 -0.00(-1.61%)
Jul 26, 2021 0.2600 0.2600 0.2250 0.2305 225,435 -0.00(-1.83%)
Jul 23, 2021 0.2383 0.2540 0.2300 0.2348 159,697 -0.01(-3.61%)
Jul 22, 2021 0.2655 0.2655 0.2320 0.2436 409,355 -0.01(-4.58%)
Jul 21, 2021 0.2398 0.2594 0.2275 0.2553 435,183 +0.03(+11.00%)
Jul 20, 2021 0.2199 0.2400 0.2199 0.2300 300,384 +0.01(+6.48%)
Jul 19, 2021 0.2214 0.2320 0.2100 0.2160 231,632 -0.01(-2.70%)
Jul 16, 2021 0.2300 0.2400 0.2144 0.2220 1,062,386 -0.01(-3.90%)
Jul 15, 2021 0.2400 0.2432 0.2300 0.2310 242,507 -0.01(-2.74%)
Jul 14, 2021 0.2450 0.2500 0.2352 0.2375 368,978 -0.01(-2.58%)
Jul 13, 2021 0.2600 0.2750 0.2400 0.2438 541,288 -0.02(-6.19%)
Jul 12, 2021 0.2600 0.2600 0.2432 0.2599 321,986 +0.00(+0.35%)
Jul 09, 2021 0.2454 0.2600 0.2250 0.2590 691,753 +0.02(+6.45%)
Jul 08, 2021 0.2582 0.2582 0.2301 0.2433 274,279 -0.01(-2.25%)
Jul 07, 2021 0.2491 0.2550 0.2300 0.2489 326,135 +0.00(+1.67%)
Jul 06, 2021 0.2500 0.2685 0.2388 0.2448 381,325 -0.01(-2.70%)
Jul 02, 2021 0.2600 0.2600 0.2407 0.2516 665,894 -0.01(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.