Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.310	5.500	5.100	5.330	483,478	+0.02(+0.38%)
Sep 29, 2021	5.630	5.770	5.130	5.310	1,112,162	-0.30(-5.35%)
Sep 28, 2021	5.620	5.990	5.530	5.610	410,957	-0.18(-3.11%)
Sep 27, 2021	5.920	6.140	5.420	5.790	701,630	+0.12(+2.12%)
Sep 24, 2021	5.850	6.500	5.655	5.670	966,295	-0.27(-4.55%)
Sep 23, 2021	6.830	6.860	5.750	5.940	1,022,570	-0.77(-11.48%)
Sep 22, 2021	8.080	8.110	6.680	6.710	1,210,223	-1.38(-17.06%)
Sep 21, 2021	8.100	8.340	7.600	8.090	1,348,301	-0.05(-0.61%)
Sep 20, 2021	8.240	9.210	8.040	8.140	2,021,767	-0.67(-7.60%)
Sep 17, 2021	7.850	9.640	7.800	8.810	4,115,228	+0.98(+12.52%)
Sep 16, 2021	8.000	8.190	7.509	7.830	1,684,762	+0.42(+5.67%)
Sep 15, 2021	7.470	8.500	7.320	7.410	1,610,879	-0.09(-1.20%)
Sep 14, 2021	7.410	8.170	6.950	7.500	875,559	-0.10(-1.32%)
Sep 13, 2021	7.570	8.250	6.920	7.600	1,183,238	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.