Indicators

Bioxytran Inc (OP: BIXT )

0.1201 -0.0149 (-11.04%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 30, 2021	0.1600	0.1700	0.1600	0.1700	1,900	+0.01(+6.25%)
Mar 25, 2021		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 08, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 03, 2021	0.1600	0.1700	0.1600	0.1600	2,600	-0.02(-11.11%)
Mar 02, 2021	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Feb 23, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 17, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 09, 2021		0.1800	0.1800	0.1800	0	-0.00(-1.37%)
Feb 04, 2021		0.1825	0.1825	0.1825	0	+0.00(+0.00%)
Jan 29, 2021		0.1825	0.1825	0.1825	0	-0.01(-5.83%)
Jan 28, 2021	0.1938	0.1938	0.1938	0.1938	850	+0.01(+3.36%)
Jan 27, 2021	0.1895	0.1895	0.1875	0.1875	10,605	-0.00(-1.06%)
Jan 26, 2021	0.1895	0.1895	0.1895	0.1895	500	-0.01(-5.25%)
Jan 22, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 21, 2021	0.2000	0.2000	0.2000	0.2000	5,425	+0.00(+0.00%)
Jan 20, 2021	0.2000	0.2000	0.2000	0.2000	1,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.