Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.19 12.65 12.19 12.61 236,865 +0.21(+1.69%)
Dec 30, 2021 12.45 12.45 12.23 12.40 151,218 +0.00(+0.00%)
Dec 29, 2021 12.42 12.59 12.29 12.40 214,441 -0.08(-0.64%)
Dec 28, 2021 12.78 12.78 12.33 12.48 163,328 -0.21(-1.65%)
Dec 27, 2021 11.92 12.79 11.90 12.69 263,223 +0.61(+5.05%)
Dec 23, 2021 11.85 12.09 11.62 12.08 180,704 +0.22(+1.85%)
Dec 22, 2021 11.77 12.07 11.50 11.86 295,593 -0.14(-1.17%)
Dec 21, 2021 12.00 12.22 11.46 12.00 421,597 +0.20(+1.69%)
Dec 20, 2021 11.39 12.05 11.39 11.80 337,787 +0.03(+0.25%)
Dec 17, 2021 11.34 11.80 11.15 11.77 1,646,923 +0.27(+2.35%)
Dec 16, 2021 11.47 11.59 11.19 11.50 422,676 +0.08(+0.70%)
Dec 15, 2021 11.01 11.44 10.88 11.42 265,045 +0.46(+4.20%)
Dec 14, 2021 10.77 11.08 10.65 10.96 151,417 -0.23(-2.06%)
Dec 13, 2021 10.60 11.39 10.60 11.19 499,884 +0.41(+3.80%)
Dec 10, 2021 10.73 10.94 10.66 10.78 288,198 +0.28(+2.67%)
Dec 09, 2021 10.21 10.58 10.21 10.50 168,472 +0.16(+1.55%)
Dec 08, 2021 10.30 10.74 10.29 10.34 182,310 -0.16(-1.52%)
Dec 07, 2021 10.18 10.63 10.18 10.50 255,618 +0.40(+3.96%)
Dec 06, 2021 10.10 10.14 9.820 10.10 215,088 +0.00(+0.00%)
Dec 03, 2021 10.12 10.15 9.940 10.10 249,532 -0.02(-0.20%)
Dec 02, 2021 10.00 10.23 10.00 10.12 247,398 +0.12(+1.20%)
Dec 01, 2021 9.950 10.06 9.810 10.00 369,436 +0.09(+0.91%)
Nov 30, 2021 9.830 9.970 9.300 9.910 163,377 +0.04(+0.41%)
Nov 29, 2021 9.750 9.950 9.750 9.870 213,765 +0.01(+0.10%)
Nov 26, 2021 9.490 9.870 9.470 9.860 80,367 +0.21(+2.18%)
Nov 24, 2021 9.430 9.680 9.280 9.650 89,210 +0.09(+0.94%)
Nov 23, 2021 9.630 9.650 9.320 9.560 119,865 -0.03(-0.31%)
Nov 22, 2021 9.880 9.970 9.530 9.590 145,853 -0.29(-2.94%)
Nov 19, 2021 9.840 9.910 9.760 9.880 103,246 +0.10(+1.02%)
Nov 18, 2021 10.00 9.825 9.629 9.780 196,712 -0.07(-0.71%)
Nov 17, 2021 10.01 10.01 9.770 9.850 218,748 -0.45(-4.37%)
Nov 16, 2021 10.31 10.42 10.12 10.30 891,513 -0.02(-0.19%)
Nov 15, 2021 10.00 10.40 9.910 10.32 649,287 +0.78(+8.18%)
Nov 12, 2021 9.750 9.820 9.510 9.540 135,050 -0.24(-2.45%)
Nov 11, 2021 9.870 9.874 9.643 9.780 112,602 -0.03(-0.31%)
Nov 10, 2021 10.21 9.810 466,586 -0.53(-5.13%)
Nov 09, 2021 10.22 10.34 10.17 10.34 360,836 +0.01(+0.10%)
Nov 08, 2021 10.03 10.39 9.930 10.33 289,670 +0.29(+2.89%)
Nov 05, 2021 9.930 10.06 9.870 10.04 359,278 +0.14(+1.41%)
Nov 04, 2021 9.850 9.970 9.770 9.900 85,026 +0.10(+1.02%)
Nov 03, 2021 9.840 10.02 9.710 9.800 251,812 -0.03(-0.31%)
Nov 02, 2021 9.900 9.950 9.800 9.830 111,443 -0.12(-1.21%)
Nov 01, 2021 9.980 10.03 9.940 9.950 203,508 +0.01(+0.10%)
Oct 29, 2021 9.710 10.00 9.600 9.940 157,822 +0.15(+1.53%)
Oct 28, 2021 9.850 9.850 9.600 9.790 236,214 +0.00(+0.00%)
Oct 27, 2021 9.620 9.870 9.470 9.790 224,835 +0.16(+1.66%)
Oct 26, 2021 9.520 9.680 9.630 123,862 +0.16(+1.69%)
Oct 25, 2021 9.420 9.530 9.250 9.470 121,915 +0.08(+0.85%)
Oct 22, 2021 9.130 9.580 9.130 9.390 208,054 -0.11(-1.16%)
Oct 21, 2021 9.320 9.540 9.290 9.500 138,426 +0.01(+0.11%)
Oct 20, 2021 9.500 9.510 9.191 9.490 243,464 -0.01(-0.11%)
Oct 19, 2021 9.260 9.500 9.160 9.500 308,473 +0.15(+1.60%)
Oct 18, 2021 9.130 9.480 9.112 9.350 265,451 +0.20(+2.19%)
Oct 15, 2021 8.850 9.310 8.850 9.150 197,303 +0.19(+2.12%)
Oct 14, 2021 8.990 9.240 8.810 8.960 293,124 -0.05(-0.55%)
Oct 13, 2021 8.960 9.040 8.710 9.010 353,845 +0.07(+0.78%)
Oct 12, 2021 8.850 9.100 8.825 8.940 204,292 -0.05(-0.56%)
Oct 11, 2021 8.670 9.180 8.630 8.990 360,464 +0.30(+3.45%)
Oct 08, 2021 8.800 8.905 8.595 8.690 333,050 -0.08(-0.91%)
Oct 07, 2021 8.830 8.990 8.680 8.770 348,793 +0.09(+1.04%)
Oct 06, 2021 8.650 8.790 8.510 8.680 252,718 -0.14(-1.59%)
Oct 05, 2021 9.030 9.090 8.690 8.820 655,379 -0.22(-2.43%)
Oct 04, 2021 9.300 9.385 8.950 9.040 308,117 -0.26(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.