Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.740 2.820 2.710 2.780 51,625 +0.04(+1.46%)
Oct 28, 2021 2.670 2.750 2.590 2.740 42,995 +0.06(+2.24%)
Oct 27, 2021 2.680 2.730 2.650 2.680 41,169 -0.02(-0.74%)
Oct 26, 2021 2.750 2.700 76,771 -0.11(-3.91%)
Oct 25, 2021 2.760 2.830 2.730 2.810 56,359 +0.08(+2.93%)
Oct 22, 2021 2.730 2.800 2.700 2.730 40,289 +0.02(+0.74%)
Oct 21, 2021 2.790 2.810 2.700 2.710 60,349 -0.11(-3.90%)
Oct 20, 2021 2.770 2.820 2.680 2.820 179,306 +0.15(+5.62%)
Oct 19, 2021 2.820 2.910 2.660 2.670 68,018 -0.14(-4.98%)
Oct 18, 2021 2.750 2.910 2.660 2.810 129,576 +0.11(+4.07%)
Oct 15, 2021 2.500 2.700 2.420 2.700 182,827 +0.21(+8.43%)
Oct 14, 2021 2.550 2.570 2.450 2.490 145,882 -0.01(-0.40%)
Oct 13, 2021 2.500 2.510 2.440 2.500 70,904 +0.06(+2.46%)
Oct 12, 2021 2.400 2.470 2.350 2.440 28,103 +0.02(+0.83%)
Oct 08, 2021 2.420 2.420 2.420 0 -0.02(-0.82%)
Oct 07, 2021 2.250 2.470 2.220 2.440 54,732 +0.18(+7.96%)
Oct 06, 2021 2.320 2.320 2.240 2.260 16,112 -0.04(-1.74%)
Oct 05, 2021 2.310 2.310 2.200 2.300 17,810 +0.01(+0.44%)
Oct 04, 2021 2.280 2.350 2.260 2.290 26,908 +0.02(+0.88%)
Oct 01, 2021 2.260 2.310 2.250 2.270 79,217 +0.03(+1.34%)
Sep 30, 2021 2.260 2.300 2.210 2.240 43,882 +0.00(+0.00%)
Sep 29, 2021 2.270 2.290 2.220 2.240 56,581 +0.00(+0.00%)
Sep 28, 2021 2.310 2.310 2.240 2.240 24,160 -0.12(-5.08%)
Sep 27, 2021 2.330 2.410 2.250 2.360 67,331 +0.05(+2.16%)
Sep 24, 2021 2.210 2.320 2.200 2.310 32,102 +0.11(+5.00%)
Sep 23, 2021 2.270 2.270 2.170 2.200 35,889 -0.06(-2.65%)
Sep 22, 2021 2.360 2.380 2.260 2.260 24,370 -0.10(-4.24%)
Sep 21, 2021 2.150 2.360 2.150 2.360 102,486 +0.26(+12.38%)
Sep 20, 2021 2.270 2.300 2.070 2.100 71,302 -0.19(-8.30%)
Sep 17, 2021 2.370 2.390 2.270 2.290 31,953 -0.06(-2.55%)
Sep 16, 2021 2.470 2.470 2.350 2.350 24,802 -0.10(-4.08%)
Sep 15, 2021 2.430 2.460 2.410 2.450 25,204 +0.00(+0.00%)
Sep 14, 2021 2.490 2.490 2.420 2.450 45,148 -0.04(-1.61%)
Sep 13, 2021 2.480 2.550 2.380 2.490 199,726 +0.01(+0.40%)
Sep 10, 2021 2.500 2.530 2.460 2.480 54,770 +0.02(+0.81%)
Sep 09, 2021 2.540 2.540 2.400 2.460 35,124 -0.08(-3.15%)
Sep 08, 2021 2.580 2.580 2.490 2.540 120,757 -0.01(-0.39%)
Sep 07, 2021 2.580 2.640 2.480 2.550 286,174 +0.07(+2.82%)
Sep 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 02, 2021 2.480 2.500 2.420 2.500 38,261 +0.09(+3.73%)
Sep 01, 2021 2.470 2.470 2.390 2.410 16,128 -0.08(-3.21%)
Aug 31, 2021 2.530 2.530 2.360 2.490 136,530 -0.03(-1.19%)
Aug 30, 2021 2.500 2.520 2.450 2.520 57,301 +0.03(+1.20%)
Aug 27, 2021 2.420 2.500 2.380 2.490 19,740 +0.08(+3.32%)
Aug 26, 2021 2.440 2.470 2.350 2.410 50,193 -0.05(-2.03%)
Aug 25, 2021 2.470 2.470 2.450 2.460 3,350 -0.03(-1.20%)
Aug 24, 2021 2.490 2.500 2.400 2.490 25,698 -0.01(-0.40%)
Aug 23, 2021 2.430 2.520 2.410 2.500 70,468 +0.05(+2.04%)
Aug 20, 2021 2.430 2.460 2.430 2.450 14,906 -0.02(-0.81%)
Aug 19, 2021 2.490 2.510 2.460 2.470 48,976 -0.02(-0.80%)
Aug 18, 2021 2.490 2.505 2.430 2.490 171,314 +0.02(+0.81%)
Aug 17, 2021 2.480 2.500 2.450 2.470 22,902 -0.02(-0.80%)
Aug 16, 2021 2.470 2.500 2.400 2.490 31,299 +0.00(+0.00%)
Aug 13, 2021 2.500 2.510 2.480 2.490 43,823 -0.01(-0.40%)
Aug 12, 2021 2.520 2.520 2.450 2.500 69,192 +0.01(+0.40%)
Aug 11, 2021 2.440 2.500 2.440 2.490 47,183 +0.02(+0.81%)
Aug 10, 2021 2.450 2.490 2.380 2.470 111,517 +0.02(+0.82%)
Aug 09, 2021 2.310 2.470 2.280 2.450 179,037 +0.26(+11.87%)
Aug 06, 2021 2.250 2.250 2.190 2.190 57,609 -0.05(-2.23%)
Aug 05, 2021 2.280 2.300 2.240 2.240 10,244 -0.06(-2.61%)
Aug 04, 2021 2.310 2.350 2.270 2.300 31,237 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.