Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4200 0.4250 0.4050 0.4100 349,986 -0.01(-1.20%)
Dec 29, 2021 0.4550 0.4550 0.4050 0.4150 1,130,847 -0.03(-5.68%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4450 610,475 -0.02(-5.32%)
Dec 22, 2021 0.4650 0.4700 0.4350 0.4700 1,575,861 +0.00(+1.08%)
Dec 21, 2021 0.4550 0.4950 0.4500 0.4650 2,327,193 +0.03(+5.68%)
Dec 20, 2021 0.3950 0.4400 0.3950 0.4400 1,317,671 +0.05(+12.82%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3900 283,010 -0.01(-1.27%)
Dec 16, 2021 0.4000 0.4200 0.3900 0.3950 2,035,814 +0.02(+3.95%)
Dec 15, 2021 0.3900 0.4000 0.3800 0.3800 306,129 -0.02(-3.80%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3950 246,010 +0.01(+1.28%)
Dec 13, 2021 0.3800 0.4000 0.3800 0.3900 245,516 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3700 0.3900 526,265 +0.02(+4.00%)
Dec 09, 2021 0.3900 0.3900 0.3700 0.3750 200,906 -0.02(-5.06%)
Dec 08, 2021 0.3550 0.4050 0.3500 0.3950 446,956 +0.04(+9.72%)
Dec 07, 2021 0.3700 0.3700 0.3450 0.3600 389,328 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3800 0.3500 0.3600 658,832 +0.01(+2.86%)
Dec 03, 2021 0.3600 0.3700 0.3450 0.3500 738,384 -0.02(-4.11%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3650 432,328 -0.03(-6.41%)
Dec 01, 2021 0.3700 0.4200 0.3700 0.3900 2,103,261 +0.04(+11.43%)
Nov 30, 2021 0.3500 0.3500 0.3250 0.3500 607,433 -0.01(-1.41%)
Nov 29, 2021 0.3650 0.3700 0.3450 0.3550 606,121 -0.01(-1.39%)
Nov 26, 2021 0.3700 0.3700 0.3550 0.3600 471,872 -0.02(-4.00%)
Nov 25, 2021 0.3750 0.3750 0.3600 0.3750 242,471 +0.00(+0.00%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3750 357,956 +0.01(+1.35%)
Nov 23, 2021 0.3750 0.3750 0.3650 0.3700 418,332 -0.01(-2.63%)
Nov 22, 2021 0.3750 0.3800 0.3650 0.3800 331,950 -0.01(-1.30%)
Nov 19, 2021 0.3900 0.3900 0.3700 0.3850 571,374 -0.01(-1.28%)
Nov 18, 2021 0.3950 0.3900 0.3850 0.3900 241,362 +0.01(+1.30%)
Nov 17, 2021 0.3750 0.3900 0.3750 0.3850 307,077 +0.00(+0.00%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3850 578,708 -0.01(-1.28%)
Nov 15, 2021 0.4050 0.4050 0.3800 0.3900 318,949 -0.01(-1.27%)
Nov 12, 2021 0.4150 0.4300 0.3850 0.3950 1,141,110 +0.00(+0.00%)
Nov 11, 2021 0.3900 0.4000 0.3850 0.3950 276,254 +0.01(+1.28%)
Nov 10, 2021 0.3850 0.3900 418,113 -0.01(-1.27%)
Nov 09, 2021 0.3950 0.4000 0.3800 0.3950 507,742 -0.01(-2.47%)
Nov 08, 2021 0.3800 0.4100 0.3800 0.4050 1,157,620 +0.03(+6.58%)
Nov 05, 2021 0.3750 0.3850 0.3750 0.3800 362,338 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3750 0.3800 482,188 +0.00(+0.00%)
Nov 03, 2021 0.3750 0.3850 0.3750 0.3800 662,783 +0.01(+1.33%)
Nov 02, 2021 0.3750 0.3800 0.3750 0.3750 378,386 +0.00(+0.00%)
Nov 01, 2021 0.3750 0.3850 0.3700 0.3750 501,245 -0.01(-2.60%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3850 645,600 +0.01(+2.67%)
Oct 28, 2021 0.4100 0.4100 0.3700 0.3750 3,461,273 -0.05(-12.79%)
Oct 27, 2021 0.4350 0.4550 0.4300 0.4300 447,971 -0.01(-1.15%)
Oct 26, 2021 0.4550 0.4350 846,025 -0.03(-6.45%)
Oct 25, 2021 0.4800 0.4800 0.4500 0.4650 680,970 -0.01(-2.11%)
Oct 22, 2021 0.4950 0.5200 0.4600 0.4750 1,862,982 -0.01(-2.06%)
Oct 21, 2021 0.4450 0.5000 0.4350 0.4850 2,272,955 +0.04(+10.23%)
Oct 20, 2021 0.4300 0.4500 0.4150 0.4400 605,064 +0.02(+3.53%)
Oct 19, 2021 0.4300 0.4400 0.4200 0.4250 296,280 +0.00(+0.00%)
Oct 18, 2021 0.4050 0.4400 0.4000 0.4250 480,798 +0.02(+4.94%)
Oct 15, 2021 0.4100 0.4100 0.3900 0.4050 360,046 +0.01(+1.25%)
Oct 14, 2021 0.4000 0.4150 0.3900 0.4000 396,164 +0.00(+0.00%)
Oct 13, 2021 0.3900 0.4000 0.3850 0.4000 588,291 +0.00(+0.00%)
Oct 12, 2021 0.3950 0.4100 0.3900 0.4000 484,389 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 07, 2021 0.3950 0.4100 0.3800 0.3900 793,644 +0.00(+0.00%)
Oct 06, 2021 0.3800 0.3900 0.3650 0.3900 517,318 +0.02(+5.41%)
Oct 05, 2021 0.3650 0.3900 0.3500 0.3700 825,095 -0.01(-2.63%)
Oct 04, 2021 0.3950 0.4000 0.3800 0.3800 400,670 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.