Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3900 0.3900 0.3500 0.3600 784,569 -0.02(-4.00%)
Aug 30, 2021 0.4000 0.4050 0.3650 0.3750 731,684 -0.03(-7.41%)
Aug 27, 2021 0.4150 0.4200 0.4000 0.4050 328,039 -0.00(-1.22%)
Aug 26, 2021 0.4150 0.4200 0.4100 0.4100 186,735 -0.01(-2.38%)
Aug 25, 2021 0.4100 0.4250 0.4050 0.4200 208,560 +0.01(+3.70%)
Aug 24, 2021 0.4050 0.4150 0.4000 0.4050 389,588 -0.01(-2.41%)
Aug 23, 2021 0.4300 0.4400 0.4100 0.4150 425,669 -0.02(-3.49%)
Aug 20, 2021 0.4200 0.4300 0.4150 0.4300 304,860 +0.02(+3.61%)
Aug 19, 2021 0.4000 0.4250 0.3900 0.4150 469,423 +0.00(+0.00%)
Aug 18, 2021 0.4100 0.4300 0.4100 0.4150 294,387 -0.01(-2.35%)
Aug 17, 2021 0.4600 0.4600 0.4200 0.4250 748,563 -0.02(-4.49%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4450 649,671 -0.01(-1.11%)
Aug 13, 2021 0.4400 0.4600 0.4300 0.4500 888,973 +0.01(+2.27%)
Aug 12, 2021 0.4500 0.4500 0.4150 0.4400 663,568 -0.01(-2.22%)
Aug 11, 2021 0.4600 0.4650 0.4300 0.4500 453,502 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 756,159 -0.01(-2.17%)
Aug 09, 2021 0.4650 0.4800 0.4500 0.4600 1,159,971 +0.00(+0.00%)
Aug 06, 2021 0.4700 0.4750 0.4500 0.4600 1,293,341 -0.01(-1.08%)
Aug 05, 2021 0.4600 0.4700 0.4300 0.4650 1,880,145 +0.03(+5.68%)
Aug 04, 2021 0.4600 0.4850 0.4150 0.4400 2,735,707 -0.02(-3.30%)
Aug 03, 2021 0.4300 0.4750 0.4250 0.4550 4,201,981 +0.05(+10.98%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jul 29, 2021 0.3800 0.3850 0.3650 0.3750 898,014 +0.00(+0.00%)
Jul 28, 2021 0.3600 0.3850 0.3400 0.3750 544,393 +0.03(+8.70%)
Jul 27, 2021 0.3650 0.3700 0.3450 0.3450 553,849 -0.03(-8.00%)
Jul 26, 2021 0.3850 0.3850 0.3600 0.3750 761,885 -0.01(-2.60%)
Jul 23, 2021 0.3700 0.3900 0.3650 0.3850 1,210,105 +0.02(+5.48%)
Jul 22, 2021 0.3500 0.3930 0.3300 0.3650 2,244,397 +0.02(+7.35%)
Jul 21, 2021 0.3200 0.3400 0.3200 0.3400 489,424 +0.02(+6.25%)
Jul 20, 2021 0.2900 0.3230 0.2900 0.3200 391,331 +0.04(+12.28%)
Jul 19, 2021 0.2850 0.2900 0.2800 0.2850 195,060 -0.01(-3.39%)
Jul 16, 2021 0.3000 0.3000 0.2800 0.2950 733,046 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3250 0.3050 0.3050 419,971 -0.04(-10.29%)
Jul 14, 2021 0.3250 0.3400 0.3150 0.3400 807,447 +0.01(+3.03%)
Jul 13, 2021 0.3350 0.3350 0.3150 0.3300 244,886 +0.01(+1.54%)
Jul 12, 2021 0.3400 0.3400 0.3200 0.3250 372,278 -0.01(-2.99%)
Jul 09, 2021 0.3000 0.3450 0.3000 0.3350 805,779 +0.02(+6.35%)
Jul 08, 2021 0.3050 0.3250 0.2900 0.3150 1,363,580 +0.01(+3.28%)
Jul 07, 2021 0.3200 0.3200 0.2750 0.3050 1,081,381 -0.02(-6.15%)
Jul 06, 2021 0.3350 0.3350 0.3200 0.3250 761,343 -0.02(-4.41%)
Jul 05, 2021 0.3500 0.3500 0.3400 0.3400 264,681 -0.01(-2.86%)
Jul 02, 2021 0.3450 0.3500 0.3350 0.3500 414,939 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 29, 2021 0.3650 0.3850 0.3500 0.3600 381,096 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3700 0.3500 0.3600 1,068,933 +0.02(+4.35%)
Jun 25, 2021 0.3550 0.3550 0.3200 0.3450 1,453,586 -0.01(-2.82%)
Jun 24, 2021 0.3700 0.3750 0.3500 0.3550 569,297 -0.02(-4.05%)
Jun 23, 2021 0.3700 0.3750 0.3650 0.3700 489,401 -0.01(-1.33%)
Jun 22, 2021 0.3750 0.3750 0.3650 0.3750 526,070 -0.01(-1.32%)
Jun 21, 2021 0.3950 0.3950 0.3750 0.3800 558,767 -0.02(-3.80%)
Jun 18, 2021 0.4150 0.4500 0.3950 0.3950 3,448,861 +0.01(+1.28%)
Jun 17, 2021 0.3750 0.4000 0.3700 0.3900 614,530 +0.01(+1.30%)
Jun 16, 2021 0.3800 0.3950 0.3600 0.3850 849,376 -0.02(-3.75%)
Jun 15, 2021 0.4000 0.4050 0.3950 0.4000 384,728 -0.02(-4.76%)
Jun 14, 2021 0.4200 0.4200 0.3950 0.4200 595,616 +0.01(+2.44%)
Jun 11, 2021 0.3850 0.4200 0.3800 0.4100 990,985 +0.02(+6.49%)
Jun 10, 2021 0.4050 0.4150 0.3750 0.3850 1,087,073 -0.03(-8.33%)
Jun 09, 2021 0.4000 0.4300 0.4000 0.4200 1,016,863 +0.01(+1.20%)
Jun 08, 2021 0.4000 0.4350 0.3800 0.4150 2,092,622 +0.03(+9.21%)
Jun 07, 2021 0.3500 0.3800 0.3500 0.3800 643,726 +0.03(+7.04%)
Jun 04, 2021 0.3450 0.3550 0.3350 0.3550 487,919 +0.01(+2.90%)
Jun 03, 2021 33.00 0.3550 0.3250 0.3450 131,737,296 +0.00(+1.47%)
Jun 02, 2021 0.3350 0.3450 0.3300 0.3400 571,720 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.