Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.51	12.84	12.51	12.64	154,319	+0.09(+0.70%)
Jan 28, 2021	12.46	12.58	12.44	12.55	103,979	+0.04(+0.35%)
Jan 27, 2021	12.44	12.57	12.29	12.51	191,883	-0.01(-0.12%)
Jan 26, 2021	12.60	12.62	12.50	12.52	203,019	-0.08(-0.64%)
Jan 25, 2021	12.76	12.77	12.56	12.60	201,010	-0.18(-1.38%)
Jan 22, 2021	12.76	12.84	12.75	12.78	117,238	-0.01(-0.06%)
Jan 21, 2021	12.81	12.82	12.73	12.79	144,825	-0.02(-0.17%)
Jan 20, 2021	12.80	12.84	12.79	12.81	131,671	+0.03(+0.23%)
Jan 19, 2021	12.69	12.79	12.69	12.78	195,833	+0.15(+1.22%)
Jan 15, 2021	12.68	12.69	12.61	12.62	116,557	-0.04(-0.35%)
Jan 14, 2021	12.64	12.70	12.64	12.67	79,748	+0.04(+0.35%)
Jan 13, 2021	12.59	12.65	12.59	12.62	101,231	+0.04(+0.29%)
Jan 12, 2021	12.68	12.74	12.55	12.59	220,095	-0.10(-0.81%)
Jan 11, 2021	12.69	12.76	12.65	12.69	164,178	+0.00(+0.00%)
Jan 08, 2021	12.69	12.76	12.64	12.69	153,092	+0.05(+0.41%)
Jan 07, 2021	12.65	12.69	12.57	12.64	133,372	+0.07(+0.52%)
Jan 06, 2021	12.48	12.62	12.46	12.57	157,498	+0.02(+0.18%)
Jan 05, 2021	12.54	12.58	12.50	12.55	120,801	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.