Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.05	12.87	12.98	220,669	+0.08(+0.63%)
Feb 25, 2021	13.06	13.12	12.87	12.90	164,665	-0.13(-1.02%)
Feb 24, 2021	12.93	13.09	12.92	13.03	190,497	+0.03(+0.23%)
Feb 23, 2021	13.06	13.06	12.84	13.00	167,309	-0.08(-0.62%)
Feb 22, 2021	13.05	13.11	12.96	13.08	146,141	+0.03(+0.23%)
Feb 19, 2021	13.16	13.16	13.02	13.05	153,520	-0.06(-0.45%)
Feb 18, 2021	13.10	13.16	13.06	13.11	124,473	-0.02(-0.17%)
Feb 17, 2021	13.16	13.23	13.10	13.13	148,342	-0.06(-0.45%)
Feb 16, 2021	13.19	13.21	13.04	13.19	369,919	+0.08(+0.62%)
Feb 12, 2021	13.11	13.19	13.09	13.11	125,903	+0.01(+0.08%)
Feb 11, 2021	13.11	13.12	13.06	13.10	191,093	+0.01(+0.06%)
Feb 10, 2021	13.06	13.11	13.02	13.09	292,583	+0.07(+0.56%)
Feb 09, 2021	13.05	13.08	12.99	13.02	440,878	+0.01(+0.11%)
Feb 08, 2021	12.95	13.01	12.93	13.01	264,098	+0.07(+0.57%)
Feb 05, 2021	12.90	12.97	12.90	12.93	178,448	+0.04(+0.34%)
Feb 04, 2021	12.93	12.94	12.87	12.89	325,097	-0.01(-0.11%)
Feb 03, 2021	12.92	12.93	12.84	12.90	112,163	+0.04(+0.29%)
Feb 02, 2021	12.68	12.93	12.68	12.87	240,668	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.