Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.12	14.21	13.82	13.82	3,667,992	-0.32(-2.27%)
Feb 25, 2021	14.59	14.75	14.05	14.14	2,540,286	-0.45(-3.06%)
Feb 24, 2021	14.58	14.75	14.53	14.59	3,310,107	+0.04(+0.26%)
Feb 23, 2021	14.46	14.62	14.33	14.55	2,856,832	+0.24(+1.67%)
Feb 22, 2021	13.84	14.32	13.78	14.31	3,616,281	+0.47(+3.42%)
Feb 19, 2021	13.80	13.89	13.64	13.84	6,314,094	+0.14(+1.01%)
Feb 18, 2021	13.74	13.82	13.56	13.70	3,523,854	-0.15(-1.07%)
Feb 17, 2021	13.86	13.91	13.66	13.85	3,271,204	-0.04(-0.32%)
Feb 16, 2021	13.91	13.98	13.74	13.89	3,709,741	+0.04(+0.28%)
Feb 12, 2021	14.02	14.07	13.76	13.85	3,823,849	-0.18(-1.26%)
Feb 11, 2021	13.75	14.05	13.68	14.03	3,082,663	+0.25(+1.81%)
Feb 10, 2021	13.96	14.07	13.67	13.78	2,914,054	-0.08(-0.54%)
Feb 09, 2021	14.05	14.12	13.83	13.86	3,564,278	-0.19(-1.34%)
Feb 08, 2021	13.75	14.07	13.67	14.04	2,635,347	+0.34(+2.49%)
Feb 05, 2021	13.65	14.01	13.49	13.70	4,470,053	+0.16(+1.21%)
Feb 04, 2021	13.38	13.64	13.33	13.54	2,359,865	+0.22(+1.64%)
Feb 03, 2021	12.98	13.34	12.85	13.32	4,126,390	+0.24(+1.80%)
Feb 02, 2021	13.19	13.19	12.94	13.08	1,349,609	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.