Indicators

IDT Corp (NY: IDT )

39.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.00	29.43	28.65	28.82	75,319	-0.22(-0.76%)
May 27, 2021	28.86	29.33	28.38	29.04	78,458	+0.63(+2.21%)
May 26, 2021	27.97	28.62	27.97	28.41	88,386	+0.63(+2.26%)
May 25, 2021	29.23	29.66	27.73	27.78	166,888	-1.45(-4.95%)
May 24, 2021	29.25	30.12	28.47	29.23	274,715	+0.36(+1.25%)
May 21, 2021	28.73	29.59	28.17	28.87	239,981	+0.82(+2.92%)
May 20, 2021	26.47	28.10	26.01	28.05	95,287	+1.82(+6.93%)
May 19, 2021	26.57	27.02	25.28	26.24	117,946	-0.62(-2.31%)
May 18, 2021	25.97	27.63	25.32	26.85	274,028	+1.03(+3.98%)
May 17, 2021	25.76	26.52	25.46	25.83	53,989	+0.05(+0.19%)
May 14, 2021	24.84	25.96	24.74	25.78	50,268	+1.13(+4.58%)
May 13, 2021	24.49	25.10	24.32	24.65	57,979	+0.17(+0.69%)
May 12, 2021	24.45	25.53	24.15	24.48	96,011	-0.15(-0.61%)
May 11, 2021	23.97	24.96	22.93	24.63	141,829	-0.64(-2.53%)
May 10, 2021	24.82	25.68	24.28	25.27	74,939	+0.65(+2.64%)
May 07, 2021	23.66	24.72	23.48	24.62	52,111	+0.88(+3.70%)
May 06, 2021	24.32	24.38	23.07	23.74	135,347	-0.65(-2.66%)
May 05, 2021	24.43	24.77	23.97	24.39	45,379	+0.05(+0.21%)
May 04, 2021	24.99	25.01	24.05	24.34	120,182	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.