Skip to main content

Drdgold Ltd ADR (NY: DRD )

8.320 +0.300 (+3.74%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Jan 04, 2021 10.67 10.99 10.50 10.81 794,560 +0.99(+10.06%)
Dec 31, 2020 9.825 9.825 9.825 256,202 -0.13(-1.35%)
Dec 30, 2020 9.666 9.959 9.666 9.959 256,202 +0.38(+3.93%)
Dec 29, 2020 9.682 9.867 9.431 9.582 276,303 -0.08(-0.87%)
Dec 28, 2020 10.17 10.18 9.599 9.666 374,984 -0.29(-2.94%)
Dec 24, 2020 9.582 10.11 9.572 9.959 168,939 +0.34(+3.57%)
Dec 23, 2020 9.624 9.858 9.532 9.615 251,028 -0.01(-0.09%)
Dec 22, 2020 9.850 9.984 9.414 9.624 422,226 -0.23(-2.30%)
Dec 21, 2020 10.03 10.34 9.775 9.850 598,731 -0.13(-1.34%)
Dec 18, 2020 10.21 10.44 9.925 9.984 3,188,114 -0.03(-0.33%)
Dec 17, 2020 9.548 10.40 9.548 10.02 1,309,276 +0.59(+6.31%)
Dec 16, 2020 9.314 9.465 9.070 9.423 688,504 +0.17(+1.81%)
Dec 15, 2020 8.912 9.280 8.870 9.255 734,689 +0.49(+5.64%)
Dec 14, 2020 8.275 9.113 8.267 8.761 1,190,358 +0.49(+5.98%)
Dec 11, 2020 8.795 8.795 8.175 8.267 964,087 -0.40(-4.64%)
Dec 10, 2020 8.937 9.021 8.577 8.669 387,450 -0.10(-1.15%)
Dec 09, 2020 9.163 9.188 8.686 8.769 364,912 -0.50(-5.42%)
Dec 08, 2020 9.297 9.373 9.088 9.272 312,216 +0.22(+2.41%)
Dec 07, 2020 8.853 9.155 8.719 9.054 353,658 +0.30(+3.44%)
Dec 04, 2020 9.021 9.021 8.627 8.753 366,651 -0.13(-1.51%)
Dec 03, 2020 9.347 9.364 8.862 8.887 431,545 -0.34(-3.72%)
Dec 02, 2020 9.356 9.360 9.021 9.230 376,043 -0.11(-1.17%)
Dec 01, 2020 9.356 9.548 8.987 9.339 534,302 +0.46(+5.19%)
Nov 30, 2020 8.485 8.895 8.393 8.878 365,644 +0.03(+0.28%)
Nov 27, 2020 8.468 8.887 8.443 8.853 340,982 +0.41(+4.86%)
Nov 25, 2020 8.183 8.468 8.175 8.443 417,154 +0.26(+3.17%)
Nov 24, 2020 7.957 8.376 7.856 8.183 668,922 -0.25(-2.98%)
Nov 23, 2020 8.820 8.887 8.334 8.434 813,650 -0.67(-7.36%)
Nov 20, 2020 8.920 9.264 8.895 9.104 902,242 +0.18(+2.07%)
Nov 19, 2020 8.920 9.046 8.820 8.920 334,641 -0.03(-0.28%)
Nov 18, 2020 9.130 9.243 8.945 8.945 313,403 -0.07(-0.74%)
Nov 17, 2020 9.280 9.381 9.004 9.012 324,787 -0.28(-3.06%)
Nov 16, 2020 9.456 9.498 9.146 9.297 413,509 -0.03(-0.27%)
Nov 13, 2020 9.314 9.433 9.146 9.322 278,898 +0.09(+1.00%)
Nov 12, 2020 9.213 9.440 9.046 9.230 336,778 +0.08(+0.92%)
Nov 11, 2020 9.264 9.278 8.945 9.146 446,737 -0.34(-3.62%)
Nov 10, 2020 9.892 9.900 9.448 9.490 345,537 -0.17(-1.73%)
Nov 09, 2020 10.03 10.21 9.406 9.657 976,400 -1.77(-15.47%)
Nov 06, 2020 11.39 11.47 11.01 11.42 658,803 +0.53(+4.84%)
Nov 05, 2020 10.60 11.03 10.44 10.90 815,106 +0.94(+9.42%)
Nov 04, 2020 10.13 10.13 9.787 9.959 267,442 -0.17(-1.65%)
Nov 03, 2020 10.17 10.20 9.867 10.13 385,681 +0.23(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.