Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.85 28.02 26.13 26.72 1,277,299 -1.57(-5.55%)
Nov 29, 2021 28.58 29.04 27.38 28.29 1,040,688 +0.32(+1.14%)
Nov 26, 2021 28.93 29.17 26.94 27.97 883,942 -2.70(-8.80%)
Nov 24, 2021 30.50 31.03 30.32 30.67 382,190 -0.22(-0.71%)
Nov 23, 2021 31.00 31.40 30.53 30.89 498,913 +0.03(+0.10%)
Nov 22, 2021 30.00 31.50 29.77 30.86 568,212 +0.88(+2.94%)
Nov 19, 2021 30.92 31.18 29.92 29.98 547,222 -1.55(-4.92%)
Nov 18, 2021 31.19 31.61 31.28 31.53 628,990 -0.04(-0.13%)
Nov 17, 2021 31.97 33.25 31.42 31.57 1,050,652 +0.31(+0.99%)
Nov 16, 2021 31.06 31.83 30.75 31.26 504,398 -0.21(-0.67%)
Nov 15, 2021 32.29 32.44 30.85 31.47 713,501 -0.62(-1.93%)
Nov 12, 2021 31.44 32.32 31.35 32.09 501,982 +0.65(+2.07%)
Nov 11, 2021 31.03 31.55 30.84 31.44 335,203 +0.84(+2.75%)
Nov 10, 2021 31.65 30.46 30.60 613,932 -1.40(-4.37%)
Nov 09, 2021 31.81 32.31 31.59 32.00 426,592 -0.10(-0.31%)
Nov 08, 2021 32.66 32.83 31.89 32.10 388,155 +0.06(+0.19%)
Nov 05, 2021 31.21 32.49 31.21 32.04 657,171 +1.26(+4.09%)
Nov 04, 2021 31.20 31.28 30.55 30.78 604,456 -0.55(-1.76%)
Nov 03, 2021 31.57 32.30 30.65 31.33 1,003,973 -0.40(-1.26%)
Nov 02, 2021 28.62 32.08 28.10 31.73 1,213,692 +1.19(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.