Indicators

Hot Chili Ltd (OP: HHLKF )

0.7600 +0.0120 (+1.60%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0312	0.0312	0.0312	0.0312	500	-0.00(-5.45%)
Apr 29, 2021	0.0330	0.0330	0.0330	0.0330	142,500	-0.00(-2.37%)
Apr 28, 2021	0.0338	0.0338	0.0319	0.0338	100,000	-0.01(-17.96%)
Apr 26, 2021		0.0412	0.0412	0.0412	0	+0.01(+26.77%)
Apr 23, 2021	0.0325	0.0325	0.0300	0.0325	39,400	+0.00(+0.00%)
Apr 22, 2021	0.0325	0.0395	0.0306	0.0325	56,886	-0.00(-2.69%)
Apr 21, 2021	0.0334	0.0334	0.0334	0.0334	5,000	-0.00(-2.34%)
Apr 20, 2021	0.0342	0.0342	0.0342	0.0342	5,200	-0.00(-5.26%)
Apr 19, 2021	0.0361	0.0361	0.0361	0.0361	35,250	+0.00(+11.42%)
Apr 16, 2021	0.0397	0.0397	0.0324	0.0324	25,000	-0.00(-11.72%)
Apr 15, 2021	0.0367	0.0367	0.0338	0.0367	61,232	-0.00(-4.18%)
Apr 14, 2021	0.0364	0.0383	0.0364	0.0383	14,000	+0.00(+3.79%)
Apr 13, 2021	0.0369	0.0369	0.0369	0.0369	17,032	-0.00(-0.27%)
Apr 12, 2021	0.0370	0.0370	0.0370	0.0370	37,500	-0.00(-7.50%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.