Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2866 0.3100 0.2850 0.2900 133,613 -0.02(-6.45%)
Sep 29, 2021 0.2810 0.3195 0.2810 0.3100 410,730 +0.02(+5.08%)
Sep 28, 2021 0.3006 0.3299 0.2950 0.2950 192,166 -0.03(-7.81%)
Sep 27, 2021 0.3050 0.3336 0.2950 0.3200 453,040 +0.01(+4.75%)
Sep 24, 2021 0.3105 0.3299 0.2960 0.3055 210,600 -0.03(-8.81%)
Sep 23, 2021 0.3285 0.3350 0.2950 0.3350 191,763 +0.01(+1.95%)
Sep 22, 2021 0.3287 0.3499 0.3100 0.3286 208,033 -0.01(-3.32%)
Sep 21, 2021 0.3200 0.3500 0.3050 0.3399 187,987 +0.01(+4.58%)
Sep 20, 2021 0.3708 0.3875 0.3140 0.3250 420,228 -0.06(-16.65%)
Sep 17, 2021 0.3987 0.3987 0.3500 0.3899 388,300 -0.01(-2.16%)
Sep 16, 2021 0.3201 0.4400 0.3201 0.3985 999,302 +0.05(+14.02%)
Sep 15, 2021 0.3110 0.3690 0.3110 0.3495 407,827 +0.01(+4.33%)
Sep 14, 2021 0.3503 0.3588 0.3110 0.3350 393,622 -0.02(-6.48%)
Sep 13, 2021 0.3875 0.4200 0.3500 0.3582 332,277 -0.03(-6.96%)
Sep 10, 2021 0.3005 0.4280 0.2950 0.3850 837,044 +0.06(+18.64%)
Sep 09, 2021 0.3292 0.3535 0.3000 0.3245 183,011 -0.00(-0.86%)
Sep 08, 2021 0.3110 0.3830 0.3000 0.3273 463,252 -0.00(-0.82%)
Sep 07, 2021 0.3315 0.3530 0.3000 0.3300 524,790 -0.02(-6.25%)
Sep 03, 2021 0.3588 0.3890 0.3400 0.3520 971,609 -0.00(-1.07%)
Sep 02, 2021 0.2900 0.3690 0.2900 0.3558 396,491 +0.06(+19.00%)
Sep 01, 2021 0.2960 0.3195 0.2730 0.2990 211,272 +0.00(+1.01%)
Aug 31, 2021 0.2655 0.3250 0.2655 0.2960 66,191 +0.00(+0.34%)
Aug 30, 2021 0.2800 0.3150 0.2700 0.2950 330,003 +0.00(+1.65%)
Aug 27, 2021 0.3055 0.3055 0.2810 0.2902 102,180 +0.00(+0.07%)
Aug 26, 2021 0.3230 0.3240 0.2710 0.2900 160,887 -0.02(-6.45%)
Aug 25, 2021 0.2979 0.3290 0.2700 0.3100 274,026 +0.03(+9.73%)
Aug 24, 2021 0.2900 0.3520 0.2660 0.2825 281,536 -0.07(-19.70%)
Aug 23, 2021 0.3398 0.3624 0.3000 0.3518 214,166 +0.01(+3.53%)
Aug 20, 2021 0.3250 0.3890 0.3110 0.3398 100,881 +0.01(+4.55%)
Aug 19, 2021 0.3659 0.3687 0.3250 0.3250 178,639 -0.04(-11.44%)
Aug 18, 2021 0.3683 0.3900 0.3515 0.3670 111,070 -0.00(-1.08%)
Aug 17, 2021 0.3700 0.4015 0.3685 0.3710 127,244 -0.03(-7.25%)
Aug 16, 2021 0.3800 0.4190 0.3342 0.4000 449,112 +0.03(+8.14%)
Aug 13, 2021 0.3990 0.3990 0.3630 0.3699 227,629 -0.03(-7.29%)
Aug 12, 2021 0.4385 0.4385 0.3755 0.3990 176,957 -0.04(-8.90%)
Aug 11, 2021 0.4010 0.4480 0.3605 0.4380 305,043 +0.02(+4.96%)
Aug 10, 2021 0.4315 0.4715 0.3999 0.4173 279,901 -0.03(-7.16%)
Aug 09, 2021 0.4000 0.4990 0.3810 0.4495 556,275 +0.03(+7.00%)
Aug 06, 2021 0.4294 0.4400 0.3800 0.4201 472,956 +0.01(+1.92%)
Aug 05, 2021 0.4745 0.4745 0.4000 0.4122 153,773 -0.01(-3.01%)
Aug 04, 2021 0.5700 0.5700 0.4250 0.4250 470,359 -0.08(-15.17%)
Aug 03, 2021 0.4890 0.5490 0.4260 0.5010 425,374 +0.03(+6.71%)
Aug 02, 2021 0.4458 0.5290 0.4115 0.4695 699,016 +0.05(+13.13%)
Jul 30, 2021 0.3990 0.5100 0.3990 0.4150 281,790 +0.02(+4.01%)
Jul 29, 2021 0.4015 0.4300 0.3600 0.3990 379,322 -0.02(-5.16%)
Jul 28, 2021 0.4700 0.5298 0.4015 0.4207 362,690 -0.05(-10.49%)
Jul 27, 2021 0.4805 0.5480 0.4420 0.4700 316,865 -0.05(-9.51%)
Jul 26, 2021 0.5800 0.6100 0.4805 0.5194 412,356 -0.04(-7.25%)
Jul 23, 2021 0.5105 0.5800 0.5010 0.5600 383,368 +0.04(+7.07%)
Jul 22, 2021 0.5410 0.5799 0.5100 0.5230 248,861 -0.03(-4.89%)
Jul 21, 2021 0.5796 0.6300 0.5300 0.5499 279,294 -0.08(-12.71%)
Jul 20, 2021 0.5945 0.6300 0.4800 0.6300 456,381 +0.05(+8.62%)
Jul 19, 2021 0.7100 0.7190 0.4500 0.5800 790,486 -0.13(-18.14%)
Jul 16, 2021 0.7131 0.7895 0.6405 0.7085 455,930 +0.03(+3.89%)
Jul 15, 2021 0.8280 0.8280 0.6700 0.6820 588,343 -0.07(-9.13%)
Jul 14, 2021 0.8270 0.8270 0.7500 0.7505 234,853 -0.07(-8.14%)
Jul 13, 2021 0.7800 0.8170 0.7350 0.8170 246,426 +0.00(+0.31%)
Jul 12, 2021 0.8000 0.8290 0.7800 0.8145 311,449 +0.03(+4.42%)
Jul 09, 2021 0.7790 0.8300 0.7000 0.7800 533,265 +0.01(+1.01%)
Jul 08, 2021 0.6510 0.7795 0.6000 0.7722 553,181 +0.07(+10.33%)
Jul 07, 2021 0.6510 0.8200 0.5505 0.6999 850,883 +0.08(+12.80%)
Jul 06, 2021 0.5710 0.6900 0.5605 0.6205 609,340 +0.01(+1.97%)
Jul 02, 2021 0.6290 0.6500 0.5515 0.6085 525,171 -0.02(-3.34%)
Jul 01, 2021 0.5300 0.6500 0.5200 0.6295 804,050 +0.11(+21.06%)
Jun 30, 2021 0.5400 0.5400 0.4800 0.5200 724,201 +0.02(+4.00%)
Jun 29, 2021 0.4327 0.5000 0.4000 0.5000 708,126 +0.07(+14.94%)
Jun 28, 2021 0.4400 0.4930 0.3701 0.4350 1,073,410 -0.01(-3.31%)
Jun 25, 2021 0.2801 0.4500 0.2801 0.4499 1,467,753 +0.16(+55.14%)
Jun 24, 2021 0.2898 0.3295 0.2850 0.2900 116,151 -0.02(-6.45%)
Jun 23, 2021 0.2750 0.3295 0.2700 0.3100 273,778 +0.03(+11.39%)
Jun 22, 2021 0.3148 0.3250 0.2777 0.2783 227,382 -0.01(-4.03%)
Jun 21, 2021 0.3070 0.3402 0.2100 0.2900 1,045,697 +0.01(+5.45%)
Jun 18, 2021 0.2710 0.3095 0.2700 0.2750 144,433 -0.01(-5.07%)
Jun 17, 2021 0.2710 0.3007 0.2710 0.2897 245,961 +0.02(+7.10%)
Jun 16, 2021 0.2710 0.3175 0.2700 0.2705 286,851 -0.00(-1.64%)
Jun 15, 2021 0.2922 0.2922 0.2702 0.2750 141,516 -0.01(-5.17%)
Jun 14, 2021 0.3440 0.3475 0.2810 0.2900 397,896 -0.06(-16.18%)
Jun 11, 2021 0.3100 0.3498 0.2904 0.3460 411,565 +0.04(+12.89%)
Jun 10, 2021 0.2800 0.3250 0.2700 0.3065 354,684 +0.04(+13.52%)
Jun 09, 2021 0.2696 0.2805 0.2587 0.2700 40,356 -0.01(-3.74%)
Jun 08, 2021 0.2600 0.2900 0.2547 0.2805 304,263 +0.02(+7.88%)
Jun 07, 2021 0.2510 0.2839 0.2500 0.2600 213,626 -0.02(-8.03%)
Jun 04, 2021 0.2750 0.2990 0.2510 0.2827 150,279 -0.00(-0.81%)
Jun 03, 2021 0.2700 0.2888 0.2310 0.2850 520,597 +0.01(+5.56%)
Jun 02, 2021 0.2800 0.2945 0.2556 0.2700 203,773 -0.01(-2.17%)
Jun 01, 2021 0.3000 0.3190 0.2750 0.2760 238,347 -0.02(-7.94%)
May 28, 2021 0.3000 0.3070 0.2900 0.2998 157,750 -0.00(-0.07%)
May 27, 2021 0.3230 0.3230 0.2951 0.3000 118,863 -0.02(-7.12%)
May 26, 2021 0.3200 0.3230 0.2911 0.3230 238,049 +0.00(+1.00%)
May 25, 2021 0.3149 0.3270 0.3000 0.3198 437,217 +0.01(+3.26%)
May 24, 2021 0.3128 0.3300 0.2990 0.3097 204,977 +0.01(+1.87%)
May 21, 2021 0.3100 0.3225 0.2978 0.3040 246,610 +0.00(+1.33%)
May 20, 2021 0.3255 0.3398 0.3000 0.3000 280,770 -0.02(-5.96%)
May 19, 2021 0.3120 0.3398 0.3105 0.3190 513,374 -0.00(-0.06%)
May 18, 2021 0.3410 0.3749 0.3156 0.3192 424,148 -0.02(-5.84%)
May 17, 2021 0.3468 0.3800 0.3278 0.3390 154,046 -0.03(-7.12%)
May 14, 2021 0.3300 0.3650 0.3135 0.3650 381,548 +0.02(+7.35%)
May 13, 2021 0.3433 0.3800 0.3300 0.3400 388,635 +0.00(+1.10%)
May 12, 2021 0.3185 0.3500 0.3011 0.3363 900,319 +0.02(+5.59%)
May 11, 2021 0.3225 0.3298 0.2950 0.3185 611,085 -0.00(-1.24%)
May 10, 2021 0.3307 0.3400 0.3010 0.3225 572,376 -0.01(-1.98%)
May 07, 2021 0.3315 0.3520 0.3105 0.3290 219,312 -0.02(-6.27%)
May 06, 2021 0.3400 0.3510 0.3060 0.3510 512,706 +0.00(+0.95%)
May 05, 2021 0.3610 0.3800 0.3181 0.3477 710,125 -0.03(-8.38%)
May 04, 2021 0.3700 0.3821 0.3165 0.3795 682,643 +0.00(+0.13%)
May 03, 2021 0.3740 0.3850 0.3400 0.3790 914,018 +0.01(+2.43%)
Apr 30, 2021 0.3700 0.3800 0.3300 0.3700 371,100 +0.01(+1.37%)
Apr 29, 2021 0.2930 0.3700 0.2930 0.3650 566,140 +0.02(+4.89%)
Apr 28, 2021 0.2790 0.3480 0.2672 0.3480 979,032 +0.07(+24.60%)
Apr 27, 2021 0.2550 0.3000 0.2501 0.2793 355,501 +0.02(+7.51%)
Apr 26, 2021 0.2605 0.2700 0.2360 0.2598 869,045 -0.01(-1.96%)
Apr 23, 2021 0.2610 0.2888 0.2610 0.2650 167,800 -0.01(-2.57%)
Apr 22, 2021 0.2998 0.2998 0.2515 0.2720 249,101 -0.01(-2.86%)
Apr 21, 2021 0.2905 0.3375 0.2510 0.2800 629,554 -0.02(-6.67%)
Apr 20, 2021 0.3000 0.3500 0.2855 0.3000 531,588 -0.00(-0.33%)
Apr 19, 2021 0.3561 0.3722 0.2870 0.3010 433,548 -0.06(-16.39%)
Apr 16, 2021 0.3950 0.3950 0.3200 0.3600 240,200 -0.03(-7.69%)
Apr 15, 2021 0.3900 0.4000 0.3005 0.3900 830,512 +0.01(+2.71%)
Apr 14, 2021 0.3400 0.3900 0.3400 0.3797 609,182 +0.03(+8.52%)
Apr 13, 2021 0.2853 0.3535 0.2705 0.3499 657,758 +0.06(+20.66%)
Apr 12, 2021 0.3050 0.3400 0.2750 0.2900 274,847 -0.03(-9.32%)
Apr 09, 2021 0.3180 0.3400 0.3040 0.3198 149,300 +0.00(+1.04%)
Apr 08, 2021 0.3400 0.3590 0.3110 0.3165 140,021 -0.02(-6.91%)
Apr 07, 2021 0.3452 0.3640 0.3110 0.3400 281,506 -0.02(-5.50%)
Apr 06, 2021 0.3400 0.3775 0.3220 0.3598 177,518 +0.02(+6.45%)
Apr 05, 2021 0.3890 0.3890 0.3300 0.3380 414,006 -0.05(-13.27%)
Apr 01, 2021 0.3661 0.3900 0.3321 0.3897 138,700 +0.03(+9.81%)
Mar 31, 2021 0.3401 0.4000 0.3400 0.3549 295,340 -0.03(-6.61%)
Mar 30, 2021 0.3730 0.3950 0.3400 0.3800 359,126 -0.00(-0.05%)
Mar 29, 2021 0.4123 0.4190 0.3601 0.3802 489,064 -0.02(-4.95%)
Mar 26, 2021 0.3900 0.4000 0.3400 0.4000 348,400 +0.01(+3.36%)
Mar 25, 2021 0.3875 0.3900 0.2764 0.3870 625,709 +0.02(+4.59%)
Mar 24, 2021 0.3845 0.4300 0.3600 0.3700 387,806 -0.01(-3.44%)
Mar 23, 2021 0.3710 0.3990 0.3700 0.3832 399,178 +0.01(+3.29%)
Mar 22, 2021 0.4250 0.4420 0.3702 0.3710 527,029 -0.04(-9.51%)
Mar 19, 2021 0.3585 0.4300 0.3350 0.4100 738,300 +0.05(+13.89%)
Mar 18, 2021 0.3683 0.3950 0.3400 0.3600 345,774 +0.01(+4.05%)
Mar 17, 2021 0.3950 0.3950 0.3400 0.3460 371,826 -0.02(-6.49%)
Mar 16, 2021 0.4390 0.4390 0.3340 0.3700 434,421 -0.01(-2.63%)
Mar 15, 2021 0.4200 0.4590 0.3400 0.3800 804,382 -0.06(-13.64%)
Mar 12, 2021 0.4590 0.4590 0.4200 0.4400 291,700 -0.02(-4.14%)
Mar 11, 2021 0.4700 0.4790 0.3836 0.4590 463,401 -0.00(-0.22%)
Mar 10, 2021 0.5490 0.5490 0.4299 0.4600 454,480 -0.06(-10.70%)
Mar 09, 2021 0.5200 0.5400 0.4401 0.5151 332,945 +0.04(+7.31%)
Mar 08, 2021 0.4600 0.5050 0.4200 0.4800 330,670 +0.00(+0.00%)
Mar 05, 2021 0.4800 0.5000 0.4180 0.4800 315,300 -0.01(-2.04%)
Mar 04, 2021 0.5600 0.5990 0.2500 0.4900 1,199,792 -0.07(-13.27%)
Mar 03, 2021 0.5500 0.5990 0.5250 0.5650 547,708 +0.04(+6.62%)
Mar 02, 2021 0.5200 0.5300 0.4900 0.5299 279,667 +0.01(+1.90%)
Mar 01, 2021 0.5000 0.5200 0.4600 0.5200 541,381 +0.05(+10.64%)
Feb 26, 2021 0.4410 0.5000 0.4300 0.4700 701,600 -0.01(-2.08%)
Feb 25, 2021 0.4950 0.4980 0.4210 0.4800 629,662 +0.01(+2.13%)
Feb 24, 2021 0.3505 0.4850 0.3300 0.4700 636,054 +0.10(+26.68%)
Feb 23, 2021 0.4800 0.4960 0.3000 0.3710 858,553 -0.11(-22.71%)
Feb 22, 2021 0.5100 0.5600 0.3993 0.4800 850,159 -0.03(-5.88%)
Feb 19, 2021 0.4875 0.5600 0.4500 0.5100 620,200 +0.03(+5.20%)
Feb 18, 2021 0.4600 0.5000 0.3220 0.4848 485,796 +0.04(+10.18%)
Feb 17, 2021 0.5000 0.5500 0.4100 0.4400 388,693 -0.11(-19.28%)
Feb 16, 2021 0.5800 0.6529 0.4600 0.5451 560,915 -0.07(-12.08%)
Feb 12, 2021 0.6325 0.6900 0.5201 0.6200 438,400 -0.04(-6.06%)
Feb 11, 2021 0.6400 0.7100 0.5600 0.6600 676,348 +0.04(+5.60%)
Feb 10, 2021 0.5600 0.6300 0.4700 0.6250 1,072,152 +0.12(+25.00%)
Feb 09, 2021 0.4500 0.5500 0.4450 0.5000 704,588 +0.05(+12.36%)
Feb 08, 2021 0.3800 0.4450 0.3100 0.4450 930,244 +0.07(+18.67%)
Feb 05, 2021 0.3400 0.3900 0.2800 0.3750 740,500 +0.03(+10.29%)
Feb 04, 2021 0.3700 0.3899 0.2550 0.3400 946,772 -0.02(-5.82%)
Feb 03, 2021 0.2900 0.3900 0.2600 0.3610 1,991,216 +0.07(+24.48%)
Feb 02, 2021 0.2200 0.2900 0.1860 0.2900 1,472,218 +0.07(+31.82%)
Feb 01, 2021 0.1720 0.2350 0.1600 0.2200 969,178 +0.05(+29.41%)
Jan 29, 2021 0.1650 0.1700 0.1555 0.1700 171,300 +0.01(+3.03%)
Jan 28, 2021 0.1750 0.1750 0.1600 0.1650 517,108 +0.00(+1.54%)
Jan 27, 2021 0.1650 0.1699 0.1500 0.1625 615,548 +0.00(+1.56%)
Jan 26, 2021 0.1600 0.1750 0.1475 0.1600 697,759 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1850 0.1400 0.1600 383,409 +0.04(+28.00%)
Jan 22, 2021 0.2285 0.2285 0.1000 0.1250 303,200 +0.02(+25.00%)
Jan 21, 2021 0.0890 0.1000 0.0785 0.1000 422,407 +0.01(+12.36%)
Jan 20, 2021 0.0695 0.0900 0.0520 0.0890 739,810 +0.03(+43.55%)
Jan 19, 2021 0.0580 0.0630 0.0531 0.0620 335,600 +0.00(+6.90%)
Jan 15, 2021 0.0650 0.0650 0.0546 0.0580 69,500 -0.00(-3.33%)
Jan 14, 2021 0.0642 0.0650 0.0500 0.0600 387,636 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0625 0.0480 0.0600 641,920 +0.01(+15.38%)
Jan 12, 2021 0.0450 0.0520 0.0450 0.0520 125,360 +0.01(+15.56%)
Jan 11, 2021 0.0520 0.0550 0.0370 0.0450 478,349 -0.01(-19.64%)
Jan 08, 2021 0.0550 0.0560 0.0500 0.0560 262,600 +0.00(+1.82%)
Jan 07, 2021 0.0650 0.0650 0.0470 0.0550 227,723 -0.01(-15.38%)
Jan 06, 2021 0.0560 0.0650 0.0560 0.0650 402,864 +0.01(+16.07%)
Jan 05, 2021 0.0544 0.0560 0.0400 0.0560 156,495 +0.00(+7.69%)
Jan 04, 2021 0.0391 0.0544 0.0391 0.0520 533,281 +0.01(+18.45%)
Dec 31, 2020 0.0439 0.0439 0.0439 372,265 +0.00(+12.56%)
Dec 30, 2020 0.0390 0.0390 0.0300 0.0390 372,265 +0.00(+13.04%)
Dec 29, 2020 0.0280 0.0355 0.0260 0.0345 676,061 +0.01(+31.68%)
Dec 28, 2020 0.0240 0.0298 0.0240 0.0262 338,291 +0.00(+19.09%)
Dec 24, 2020 0.0197 0.0240 0.0197 0.0220 362,300 +0.00(+17.02%)
Dec 23, 2020 0.0197 0.0210 0.0175 0.0188 250,994 -0.00(-3.59%)
Dec 22, 2020 0.0188 0.0202 0.0175 0.0195 624,011 +0.00(+5.41%)
Dec 21, 2020 0.0174 0.0205 0.0170 0.0185 984,862 +0.00(+8.82%)
Dec 18, 2020 0.0140 0.0170 0.0135 0.0170 1,009,500 +0.00(+22.30%)
Dec 17, 2020 0.0140 0.0140 0.0122 0.0139 344,253 +0.00(+9.45%)
Dec 16, 2020 0.0110 0.0143 0.0110 0.0127 858,099 +0.00(+20.95%)
Dec 15, 2020 0.0101 0.0115 0.0101 0.0105 604,847 +0.00(+3.96%)
Dec 14, 2020 0.0100 0.0110 0.0100 0.0101 55,267 +0.00(+8.60%)
Dec 11, 2020 0.0106 0.0106 0.0091 0.0093 130,700 -0.00(-7.92%)
Dec 10, 2020 0.0100 0.0101 0.0091 0.0101 185,927 +0.00(+1.00%)
Dec 09, 2020 0.0091 0.0109 0.0090 0.0100 60,450 +0.00(+9.89%)
Dec 08, 2020 0.0107 0.0109 0.0091 0.0091 372,348 -0.00(-20.87%)
Dec 07, 2020 0.0159 0.0159 0.0091 0.0115 2,587,514 -0.00(-27.67%)
Dec 04, 2020 0.0225 0.0400 0.0131 0.0159 8,347,000 -0.01(-27.73%)
Dec 03, 2020 0.0107 0.0220 0.0092 0.0220 5,081,014 +0.01(+105.61%)
Dec 02, 2020 0.0099 0.0107 0.0096 0.0107 355,500 +0.00(+8.08%)
Dec 01, 2020 0.0099 0.0099 0.0096 0.0099 21,401 +0.00(+0.00%)
Nov 30, 2020 0.0090 0.0099 0.0085 0.0099 420,037 +0.00(+4.21%)
Nov 27, 2020 0.0088 0.0098 0.0088 0.0095 120,200 -0.00(-3.06%)
Nov 25, 2020 0.0076 0.0106 0.0068 0.0098 723,400 +0.00(+12.64%)
Nov 24, 2020 0.0087 0.0087 0.0075 0.0087 246,259 -0.00(-1.14%)
Nov 23, 2020 0.0078 0.0088 0.0075 0.0088 193,980 +0.00(+14.29%)
Nov 20, 2020 0.0068 0.0077 0.0068 0.0077 1,500 -0.00(-1.28%)
Nov 19, 2020 0.0071 0.0078 0.0065 0.0078 82,271 -0.00(-1.27%)
Nov 18, 2020 0.0071 0.0080 0.0071 0.0079 95,625 -0.00(-1.25%)
Nov 17, 2020 0.0071 0.0082 0.0071 0.0080 214,632 -0.00(-1.23%)
Nov 16, 2020 0.0082 0.0082 0.0066 0.0081 270,802 -0.00(-1.22%)
Nov 13, 2020 0.0087 0.0087 0.0066 0.0082 105,600 -0.00(-5.75%)
Nov 12, 2020 0.0083 0.0089 0.0073 0.0087 116,610 -0.00(-2.25%)
Nov 11, 2020 0.0084 0.0090 0.0076 0.0089 55,751 +0.00(+1.14%)
Nov 10, 2020 0.0077 0.0090 0.0069 0.0088 653,908 +0.00(+17.33%)
Nov 09, 2020 0.0067 0.0090 0.0064 0.0075 185,645 +0.00(+10.29%)
Nov 06, 2020 0.0068 0.0073 0.0062 0.0068 467,000 +0.00(+7.94%)
Nov 05, 2020 0.0087 0.0087 0.0062 0.0063 1,494,659 -0.00(-23.17%)
Nov 04, 2020 0.0108 0.0250 0.0076 0.0082 17,073,568 -0.00(-15.46%)
Nov 03, 2020 0.0077 0.0119 0.0062 0.0097 1,233,987 +0.00(+25.97%)
Nov 02, 2020 0.0077 0.0077 0.0077 0.0077 113,294 +0.00(+2.67%)
Oct 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 -0.00(-3.85%)
Oct 29, 2020 0.0077 0.0078 0.0077 0.0078 1,200 -0.00(-2.50%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Oct 26, 2020 0.0081 0.0081 0.0081 0.0081 200 +0.00(+8.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 21, 2020 0.0074 0.0074 0.0074 7 +0.00(+0.00%)
Oct 20, 2020 0.0071 0.0079 0.0071 0.0074 13,540 -0.00(-8.64%)
Oct 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+6.58%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-6.17%)
Oct 09, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2020 0.0081 0.0081 0.0071 0.0081 17,500 +0.00(+1.25%)
Oct 07, 2020 0.0081 0.0081 0.0072 0.0080 179,500 +0.00(+0.00%)
Oct 06, 2020 0.0072 0.0080 0.0072 0.0080 700 +0.00(+0.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.