Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.560 -0.080 (-1.72%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.610 4.720 4.520 4.620 48,907 +0.01(+0.22%)
Mar 30, 2021 4.678 4.680 4.610 4.610 96,242 -0.07(-1.50%)
Mar 29, 2021 4.680 4.755 4.640 4.680 77,263 -0.01(-0.21%)
Mar 26, 2021 4.550 4.800 4.550 4.690 194,200 +0.15(+3.30%)
Mar 25, 2021 4.490 4.850 4.470 4.540 380,091 +0.07(+1.45%)
Mar 24, 2021 3.950 4.534 3.950 4.475 60,326 +0.47(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.