Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.90 141.00 133.60 138.70 41,508 +0.60(+0.43%)
Jun 29, 2021 141.20 142.91 134.60 138.10 55,109 -2.40(-1.71%)
Jun 28, 2021 146.50 148.00 139.50 140.50 38,868 -5.70(-3.90%)
Jun 25, 2021 151.00 151.00 145.00 146.20 109,029 -3.20(-2.14%)
Jun 24, 2021 151.50 154.20 147.80 149.40 21,414 -1.40(-0.93%)
Jun 23, 2021 147.00 152.10 147.00 150.80 30,889 +3.30(+2.24%)
Jun 22, 2021 149.60 150.13 145.00 147.50 17,315 -2.00(-1.34%)
Jun 21, 2021 150.70 152.10 146.10 149.50 26,828 -0.70(-0.47%)
Jun 18, 2021 153.70 156.00 145.30 150.20 184,880 -3.60(-2.34%)
Jun 17, 2021 150.60 154.20 147.50 153.80 132,544 +1.90(+1.25%)
Jun 16, 2021 152.80 155.00 150.90 151.90 28,797 -0.40(-0.26%)
Jun 15, 2021 154.70 157.10 150.70 152.30 21,233 -2.10(-1.36%)
Jun 14, 2021 155.70 160.30 153.20 154.40 64,427 +1.10(+0.72%)
Jun 11, 2021 154.10 157.80 152.60 153.30 22,524 +0.80(+0.52%)
Jun 10, 2021 154.70 156.40 150.60 152.50 29,014 -0.90(-0.59%)
Jun 09, 2021 148.90 158.00 148.90 153.40 40,563 +4.20(+2.82%)
Jun 08, 2021 148.40 152.60 141.70 149.20 72,656 -3.50(-2.29%)
Jun 07, 2021 161.30 161.25 144.20 152.70 136,543 -5.90(-3.72%)
Jun 04, 2021 190.00 194.50 153.30 158.60 141,657 -50.80(-24.26%)
Jun 03, 2021 205.30 211.40 201.60 209.40 14,208 +1.70(+0.82%)
Jun 02, 2021 203.50 208.60 202.40 207.70 14,476 +3.40(+1.66%)
Jun 01, 2021 205.00 207.40 198.50 204.30 12,904 -1.90(-0.92%)
May 28, 2021 213.80 227.40 205.20 206.20 17,274 +3.40(+1.68%)
May 27, 2021 200.50 206.93 200.50 202.80 11,871 +2.20(+1.10%)
May 26, 2021 188.90 204.50 187.80 200.60 10,852 +12.80(+6.82%)
May 25, 2021 192.10 193.70 180.40 187.80 27,008 -1.20(-0.63%)
May 24, 2021 203.20 205.30 188.10 189.00 19,693 -14.70(-7.22%)
May 21, 2021 204.20 204.50 194.61 203.70 18,936 +0.70(+0.34%)
May 20, 2021 205.30 208.40 200.70 203.00 12,966 -3.40(-1.65%)
May 19, 2021 200.10 209.90 194.00 206.40 21,259 +2.60(+1.28%)
May 18, 2021 199.40 211.86 199.40 203.80 15,919 +4.40(+2.21%)
May 17, 2021 191.70 204.90 186.50 199.40 11,484 +7.20(+3.75%)
May 14, 2021 200.60 203.40 190.10 192.20 23,211 -5.80(-2.93%)
May 13, 2021 202.90 209.60 196.10 198.00 18,260 -3.30(-1.64%)
May 12, 2021 202.90 210.00 200.00 201.30 27,240 -2.40(-1.18%)
May 11, 2021 207.50 219.60 203.00 203.70 22,442 -14.40(-6.60%)
May 10, 2021 227.20 227.20 211.60 218.10 16,815 -6.10(-2.72%)
May 07, 2021 221.70 229.44 215.30 224.20 27,045 +3.80(+1.72%)
May 06, 2021 224.80 225.85 216.20 220.40 17,430 -4.60(-2.04%)
May 05, 2021 230.90 233.43 220.55 225.00 22,049 -7.00(-3.02%)
May 04, 2021 229.30 235.00 222.70 232.00 40,091 -0.50(-0.22%)
May 03, 2021 228.50 238.50 223.10 232.50 25,714 +6.10(+2.69%)
Apr 30, 2021 219.70 227.30 218.25 226.40 39,480 +3.30(+1.48%)
Apr 29, 2021 219.70 227.50 212.90 223.10 24,568 +3.10(+1.41%)
Apr 28, 2021 211.10 222.20 209.20 220.00 16,017 +8.20(+3.87%)
Apr 27, 2021 214.90 216.00 207.70 211.80 11,414 -2.40(-1.12%)
Apr 26, 2021 208.30 215.60 205.40 214.20 13,585 +8.90(+4.34%)
Apr 23, 2021 205.00 211.50 201.60 205.30 7,850 +0.20(+0.10%)
Apr 22, 2021 196.80 207.08 188.50 205.10 21,383 +7.60(+3.85%)
Apr 21, 2021 192.50 200.30 184.00 197.50 13,071 +8.20(+4.33%)
Apr 20, 2021 191.50 192.00 180.00 189.30 23,721 -2.30(-1.20%)
Apr 19, 2021 200.80 201.50 189.60 191.60 11,434 -8.40(-4.20%)
Apr 16, 2021 205.60 205.60 194.10 200.00 7,050 -2.60(-1.28%)
Apr 15, 2021 209.40 213.85 201.45 202.60 10,438 -3.40(-1.65%)
Apr 14, 2021 197.80 212.50 194.40 206.00 14,616 +7.40(+3.73%)
Apr 13, 2021 203.20 205.90 188.40 198.60 17,356 -3.80(-1.88%)
Apr 12, 2021 226.30 229.50 202.40 202.40 22,748 -24.30(-10.72%)
Apr 09, 2021 225.90 242.00 220.40 226.70 29,120 +0.60(+0.27%)
Apr 08, 2021 221.20 231.30 216.40 226.10 31,089 +6.10(+2.77%)
Apr 07, 2021 215.80 222.60 201.80 220.00 35,076 +1.50(+0.69%)
Apr 06, 2021 214.10 220.50 208.90 218.50 18,774 +1.70(+0.78%)
Apr 05, 2021 206.00 220.00 202.40 216.80 22,675 +14.40(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.