Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7009 7031 6525 6660 142 -101.25(-1.50%)
Jan 28, 2021 7031 7065 6750 6761 81 -281.25(-3.99%)
Jan 27, 2021 6806 7358 6784 7042 102 -180.00(-2.49%)
Jan 26, 2021 7492 7628 7178 7222 85 -225.00(-3.02%)
Jan 25, 2021 7076 7639 7020 7448 230 +371.25(+5.25%)
Jan 22, 2021 7020 7088 6919 7076 52 +33.75(+0.48%)
Jan 21, 2021 7088 7088 6862 7042 60 -11.25(-0.16%)
Jan 20, 2021 7088 7144 6750 7054 83 +33.75(+0.48%)
Jan 19, 2021 7020 7031 6772 7020 104 +11.25(+0.16%)
Jan 15, 2021 7088 7189 6829 7009 85 -78.75(-1.11%)
Jan 14, 2021 7020 7268 6930 7088 70 +146.25(+2.11%)
Jan 13, 2021 6818 7132 6525 6941 153 +157.50(+2.32%)
Jan 12, 2021 7042 7099 6660 6784 148 -202.50(-2.90%)
Jan 11, 2021 6975 7166 6818 6986 71 +11.25(+0.16%)
Jan 08, 2021 7222 7470 6761 6975 180 -258.75(-3.58%)
Jan 07, 2021 7088 7256 6806 7234 186 +236.25(+3.38%)
Jan 06, 2021 6986 7627 6818 6998 276 +90.00(+1.30%)
Jan 05, 2021 6761 7020 6592 6908 148 +191.25(+2.85%)
Jan 04, 2021 6638 6750 6401 6716 99 +22.50(+0.34%)
Dec 31, 2020 6694 6694 6694 142 +168.75(+2.59%)
Dec 30, 2020 6480 6705 6424 6525 142 +78.75(+1.22%)
Dec 29, 2020 7110 7110 6368 6446 390 -596.25(-8.47%)
Dec 28, 2020 7245 7391 6952 7042 227 +33.75(+0.48%)
Dec 24, 2020 7155 7256 6761 7009 263 -168.75(-2.35%)
Dec 23, 2020 7481 7875 7155 7178 375 -303.75(-4.06%)
Dec 22, 2020 7459 7560 6919 7481 482 +112.50(+1.53%)
Dec 21, 2020 6739 7605 6322 7369 693 +292.50(+4.13%)
Dec 18, 2020 5524 8201 5366 7076 3,605 +945.00(+15.41%)
Dec 17, 2020 4410 7031 4162 6131 8,709 +1980.00(+47.70%)
Dec 16, 2020 4140 4219 4118 4151 63 +22.50(+0.54%)
Dec 15, 2020 4129 4162 4050 4129 85 +56.25(+1.38%)
Dec 14, 2020 4196 4241 3938 4072 131 -33.75(-0.82%)
Dec 11, 2020 4151 4230 4072 4106 61 -56.25(-1.35%)
Dec 10, 2020 4039 4208 3949 4162 145 +146.25(+3.64%)
Dec 09, 2020 4219 4309 3904 4016 208 -157.50(-3.77%)
Dec 08, 2020 3825 4241 3791 4174 357 +348.75(+9.12%)
Dec 07, 2020 3802 3915 3746 3825 176 +33.75(+0.89%)
Dec 04, 2020 3791 3848 3690 3791 186 +22.50(+0.60%)
Dec 03, 2020 3814 3904 3746 3769 104 -45.00(-1.18%)
Dec 02, 2020 3758 3881 3712 3814 57 +56.25(+1.50%)
Dec 01, 2020 3904 3904 3735 3758 79 -56.25(-1.47%)
Nov 30, 2020 3892 3915 3769 3814 106 -22.50(-0.59%)
Nov 27, 2020 3780 3870 3759 3836 89 +90.00(+2.40%)
Nov 25, 2020 3701 3814 3622 3746 80 +45.00(+1.22%)
Nov 24, 2020 3622 3780 3600 3701 110 +0.00(+0.00%)
Nov 23, 2020 3848 3892 3701 3701 136 -78.75(-2.08%)
Nov 20, 2020 3746 3901 3690 3780 181 +0.00(+0.00%)
Nov 19, 2020 3802 3802 3668 3780 54 +22.50(+0.60%)
Nov 18, 2020 3769 3802 3735 3758 91 +22.50(+0.60%)
Nov 17, 2020 3769 3848 3735 3735 75 -56.25(-1.48%)
Nov 16, 2020 3769 3825 3600 3791 125 +90.00(+2.43%)
Nov 13, 2020 3668 3904 3656 3701 209 +78.75(+2.17%)
Nov 12, 2020 3566 3656 3465 3622 104 +11.25(+0.31%)
Nov 11, 2020 3566 3622 3441 3611 69 +78.75(+2.23%)
Nov 10, 2020 3465 3544 3341 3532 122 +135.00(+3.97%)
Nov 09, 2020 3510 3521 3341 3398 141 -22.50(-0.66%)
Nov 06, 2020 3431 3521 3386 3420 108 -67.50(-1.94%)
Nov 05, 2020 3431 3532 3386 3488 89 +112.50(+3.33%)
Nov 04, 2020 3442 3634 3330 3375 142 -168.75(-4.76%)
Nov 03, 2020 3352 3589 3218 3544 182 +225.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.