Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.83 44.85 43.47 43.52 3,353,115 -1.02(-2.29%)
May 27, 2021 44.03 44.98 43.99 44.54 4,363,452 +0.55(+1.25%)
May 26, 2021 43.43 44.03 43.25 43.99 1,744,414 +0.64(+1.48%)
May 25, 2021 44.44 44.71 43.27 43.35 2,008,934 -1.07(-2.41%)
May 24, 2021 44.15 44.62 44.00 44.42 1,912,036 +0.37(+0.84%)
May 21, 2021 44.76 45.03 44.00 44.05 2,457,064 +0.00(+0.00%)
May 20, 2021 43.03 44.28 42.85 44.05 3,943,829 +0.90(+2.09%)
May 19, 2021 44.05 44.08 42.70 43.15 3,000,689 -1.20(-2.71%)
May 18, 2021 45.14 45.46 44.32 44.35 2,299,698 -0.85(-1.88%)
May 17, 2021 46.02 46.09 44.74 45.20 2,579,771 -0.62(-1.35%)
May 14, 2021 45.01 45.95 44.74 45.82 1,845,854 +1.20(+2.69%)
May 13, 2021 44.91 45.54 44.40 44.62 3,155,318 +0.16(+0.36%)
May 12, 2021 46.27 46.27 44.31 44.46 3,068,515 -1.77(-3.83%)
May 11, 2021 45.80 46.56 45.27 46.23 2,393,923 -0.23(-0.50%)
May 10, 2021 46.79 47.05 46.24 46.46 2,626,280 -0.07(-0.15%)
May 07, 2021 46.08 46.94 45.89 46.53 3,013,723 +0.60(+1.31%)
May 06, 2021 46.15 46.48 45.21 45.93 2,963,104 +0.11(+0.24%)
May 05, 2021 46.29 46.47 45.19 45.82 4,483,310 -0.15(-0.33%)
May 04, 2021 44.00 46.15 43.87 45.97 4,511,140 +1.52(+3.42%)
May 03, 2021 45.37 45.48 44.37 44.45 2,474,938 -0.34(-0.76%)
Apr 30, 2021 44.88 45.86 44.34 44.79 5,518,800 -0.26(-0.58%)
Apr 29, 2021 42.61 45.17 41.74 45.05 10,227,941 +3.46(+8.32%)
Apr 28, 2021 42.73 42.73 41.48 41.59 3,899,641 -0.87(-2.05%)
Apr 27, 2021 43.00 43.45 42.26 42.46 4,711,574 -0.62(-1.44%)
Apr 26, 2021 42.50 43.23 42.26 43.08 2,626,517 +0.60(+1.41%)
Apr 23, 2021 42.32 42.91 41.38 42.48 4,436,000 +0.52(+1.24%)
Apr 22, 2021 41.24 42.56 41.00 41.96 8,892,379 +1.02(+2.49%)
Apr 21, 2021 37.41 41.70 37.30 40.94 15,116,414 +4.05(+10.98%)
Apr 20, 2021 37.00 37.08 36.25 36.89 2,043,204 -0.11(-0.30%)
Apr 19, 2021 37.82 38.22 36.87 37.00 2,356,592 -1.01(-2.66%)
Apr 16, 2021 37.70 38.09 37.53 38.01 1,575,000 +0.31(+0.82%)
Apr 15, 2021 37.72 38.71 37.57 37.70 2,503,562 +0.02(+0.05%)
Apr 14, 2021 37.41 38.15 37.25 37.68 2,748,353 +0.19(+0.51%)
Apr 13, 2021 37.86 37.95 37.28 37.49 4,712,695 -0.46(-1.21%)
Apr 12, 2021 37.78 38.01 37.54 37.95 1,707,064 +0.39(+1.04%)
Apr 09, 2021 37.78 38.01 37.07 37.56 2,825,500 -0.29(-0.77%)
Apr 08, 2021 37.66 38.08 37.36 37.85 2,540,394 +0.11(+0.29%)
Apr 07, 2021 37.57 38.13 37.42 37.74 1,707,704 +0.31(+0.83%)
Apr 06, 2021 37.54 37.80 37.21 37.43 2,353,260 -0.26(-0.69%)
Apr 05, 2021 37.08 38.08 36.86 37.69 2,998,454 +0.89(+2.42%)
Apr 01, 2021 36.20 36.80 35.99 36.80 2,797,000 +0.60(+1.66%)
Mar 31, 2021 35.80 36.54 35.69 36.20 3,495,493 +0.33(+0.92%)
Mar 30, 2021 35.52 36.08 35.16 35.87 2,305,139 +0.45(+1.27%)
Mar 29, 2021 35.49 35.97 34.78 35.42 2,219,014 -0.70(-1.94%)
Mar 26, 2021 36.26 36.50 35.37 36.12 3,457,400 -0.13(-0.36%)
Mar 25, 2021 35.38 36.40 34.80 36.25 3,324,209 +0.73(+2.06%)
Mar 24, 2021 36.19 36.48 35.44 35.52 3,170,452 -0.42(-1.17%)
Mar 23, 2021 37.33 37.33 35.85 35.94 4,546,144 -1.60(-4.26%)
Mar 22, 2021 37.25 37.85 36.80 37.54 1,931,300 +0.26(+0.70%)
Mar 19, 2021 37.19 37.71 37.07 37.28 4,872,500 -0.36(-0.96%)
Mar 18, 2021 38.84 39.22 37.58 37.64 2,501,256 -1.33(-3.41%)
Mar 17, 2021 38.45 39.02 37.78 38.97 3,171,439 +0.24(+0.62%)
Mar 16, 2021 38.49 39.24 38.10 38.73 4,469,257 -0.05(-0.13%)
Mar 15, 2021 37.33 38.82 37.10 38.78 5,723,071 +1.51(+4.05%)
Mar 12, 2021 36.07 37.51 35.43 37.27 5,238,100 +1.36(+3.79%)
Mar 11, 2021 35.68 36.46 35.47 35.91 3,508,865 +0.13(+0.36%)
Mar 10, 2021 34.65 36.05 34.47 35.78 5,526,785 +1.35(+3.92%)
Mar 09, 2021 34.95 35.11 34.00 34.43 6,186,109 -0.40(-1.15%)
Mar 08, 2021 34.26 35.43 33.91 34.83 5,780,977 +1.02(+3.02%)
Mar 05, 2021 33.38 34.26 32.68 33.81 4,211,500 +1.03(+3.14%)
Mar 04, 2021 33.65 33.84 32.15 32.78 3,298,466 -0.86(-2.56%)
Mar 03, 2021 34.01 34.49 33.35 33.64 4,813,357 +0.55(+1.66%)
Mar 02, 2021 32.77 33.67 32.61 33.09 3,034,045 +0.25(+0.76%)
Mar 01, 2021 31.98 32.97 31.47 32.84 3,241,893 +1.33(+4.22%)
Feb 26, 2021 31.59 32.76 31.11 31.51 3,884,700 -0.04(-0.13%)
Feb 25, 2021 31.60 32.49 31.28 31.55 6,228,307 +0.15(+0.48%)
Feb 24, 2021 31.00 31.67 30.67 31.40 3,590,017 +0.45(+1.45%)
Feb 23, 2021 31.16 31.62 29.71 30.95 8,489,159 -1.31(-4.06%)
Feb 22, 2021 33.69 34.18 32.18 32.26 5,084,676 -1.41(-4.19%)
Feb 19, 2021 34.23 34.81 33.53 33.67 4,984,200 -0.18(-0.53%)
Feb 18, 2021 32.19 34.22 31.90 33.85 6,091,534 +1.35(+4.15%)
Feb 17, 2021 32.17 32.65 31.85 32.50 2,897,088 +0.24(+0.74%)
Feb 16, 2021 31.64 32.37 31.52 32.26 2,891,219 +0.90(+2.87%)
Feb 12, 2021 31.67 31.94 31.27 31.36 3,170,800 -0.33(-1.04%)
Feb 11, 2021 32.46 32.46 31.51 31.69 3,462,065 -0.60(-1.86%)
Feb 10, 2021 32.51 32.83 31.50 32.29 6,120,557 +0.01(+0.03%)
Feb 09, 2021 31.47 32.62 31.40 32.28 3,353,406 +0.76(+2.41%)
Feb 08, 2021 31.62 31.75 31.13 31.52 2,091,196 +0.31(+0.99%)
Feb 05, 2021 31.39 31.89 31.16 31.21 4,075,800 -0.29(-0.92%)
Feb 04, 2021 30.79 31.76 30.79 31.50 4,590,477 +0.77(+2.51%)
Feb 03, 2021 30.05 30.89 29.86 30.73 5,352,908 +0.66(+2.19%)
Feb 02, 2021 29.79 30.82 29.53 30.07 4,631,816 +0.62(+2.11%)
Feb 01, 2021 29.32 29.65 28.82 29.45 8,155,958 +0.43(+1.48%)
Jan 29, 2021 30.10 30.34 28.53 29.02 11,748,001 -0.91(-3.04%)
Jan 28, 2021 30.38 30.97 29.84 29.93 15,253,167 -0.23(-0.76%)
Jan 27, 2021 30.99 31.21 30.07 30.16 10,931,652 -1.40(-4.44%)
Jan 26, 2021 30.69 31.69 30.25 31.56 13,834,924 +0.86(+2.80%)
Jan 25, 2021 30.67 30.97 29.59 30.70 4,115,223 -0.02(-0.07%)
Jan 22, 2021 31.61 31.63 30.35 30.72 5,519,900 -1.20(-3.76%)
Jan 21, 2021 32.47 32.83 31.89 31.92 2,659,378 -0.49(-1.51%)
Jan 20, 2021 32.91 32.98 32.13 32.41 3,077,056 -0.28(-0.86%)
Jan 19, 2021 33.07 33.44 32.56 32.69 2,958,181 -0.43(-1.30%)
Jan 15, 2021 33.28 33.72 32.87 33.12 4,624,100 -0.41(-1.22%)
Jan 14, 2021 32.94 33.97 32.50 33.53 4,613,748 +1.15(+3.55%)
Jan 13, 2021 32.96 33.41 32.35 32.38 3,213,141 -0.66(-2.00%)
Jan 12, 2021 32.86 33.11 32.31 33.04 5,076,076 +0.31(+0.95%)
Jan 11, 2021 32.70 33.18 32.42 32.73 3,852,701 -0.43(-1.30%)
Jan 08, 2021 32.60 33.19 32.48 33.16 4,344,300 +0.74(+2.28%)
Jan 07, 2021 31.85 32.70 31.77 32.42 3,822,538 +0.60(+1.89%)
Jan 06, 2021 31.63 32.10 31.43 31.82 4,375,592 +0.35(+1.11%)
Jan 05, 2021 31.51 32.04 30.95 31.47 3,671,117 -0.06(-0.19%)
Jan 04, 2021 32.43 32.67 31.42 31.53 5,077,928 -0.81(-2.50%)
Dec 31, 2020 32.34 32.34 32.34 2,506,826 +0.82(+2.60%)
Dec 30, 2020 31.81 32.24 31.32 31.52 2,506,826 -0.18(-0.57%)
Dec 29, 2020 32.05 32.17 31.29 31.70 4,086,751 -0.23(-0.72%)
Dec 28, 2020 31.35 32.10 31.16 31.93 4,576,514 +0.87(+2.80%)
Dec 24, 2020 31.02 31.08 30.49 31.06 1,730,200 +0.09(+0.29%)
Dec 23, 2020 28.98 31.15 28.82 30.97 7,959,641 +2.09(+7.24%)
Dec 22, 2020 29.85 29.89 28.75 28.88 7,299,217 -0.89(-2.99%)
Dec 21, 2020 30.21 30.26 29.23 29.77 7,217,204 -0.72(-2.36%)
Dec 18, 2020 31.30 31.62 30.27 30.49 7,979,200 -0.92(-2.93%)
Dec 17, 2020 31.31 31.57 30.70 31.41 16,856,792 -0.10(-0.32%)
Dec 16, 2020 32.96 33.82 31.17 31.51 25,108,576 -4.17(-11.69%)
Dec 15, 2020 35.16 35.82 34.98 35.68 1,500,320 +0.65(+1.86%)
Dec 14, 2020 36.42 36.42 35.02 35.03 1,795,575 -0.98(-2.72%)
Dec 11, 2020 35.76 36.16 35.52 36.01 1,485,800 -0.20(-0.55%)
Dec 10, 2020 35.95 36.41 35.56 36.21 1,734,669 +0.08(+0.22%)
Dec 09, 2020 36.64 36.98 35.89 36.13 3,021,771 -0.22(-0.61%)
Dec 08, 2020 36.30 36.67 35.90 36.35 2,376,092 -0.35(-0.95%)
Dec 07, 2020 35.61 36.88 35.32 36.70 2,110,767 +0.26(+0.71%)
Dec 04, 2020 36.65 37.31 36.13 36.44 2,310,600 -0.73(-1.96%)
Dec 03, 2020 37.09 37.27 36.70 37.17 1,960,974 +0.19(+0.51%)
Dec 02, 2020 36.12 37.05 35.78 36.98 1,998,577 +0.84(+2.32%)
Dec 01, 2020 36.30 36.88 35.92 36.14 2,314,226 +0.27(+0.75%)
Nov 30, 2020 35.92 36.01 35.35 35.87 3,252,981 -0.04(-0.11%)
Nov 27, 2020 36.31 36.45 35.82 35.91 641,900 -0.25(-0.69%)
Nov 25, 2020 36.11 36.49 35.39 36.16 1,995,700 -0.27(-0.74%)
Nov 24, 2020 35.50 36.66 35.26 36.43 3,288,008 +1.30(+3.70%)
Nov 23, 2020 34.19 35.33 34.15 35.13 3,738,954 +1.14(+3.35%)
Nov 20, 2020 33.85 34.34 33.76 33.99 1,923,000 +0.03(+0.09%)
Nov 19, 2020 33.25 34.33 33.00 33.96 2,599,036 +0.46(+1.37%)
Nov 18, 2020 34.11 34.44 31.03 33.50 9,139,962 -0.55(-1.62%)
Nov 17, 2020 32.60 34.30 32.52 34.05 4,019,841 +1.11(+3.37%)
Nov 16, 2020 32.13 33.46 31.80 32.94 3,246,021 +1.40(+4.44%)
Nov 13, 2020 30.47 32.08 30.35 31.54 3,845,600 +1.41(+4.68%)
Nov 12, 2020 30.34 31.06 29.96 30.13 3,052,897 -0.22(-0.72%)
Nov 11, 2020 29.34 30.56 28.96 30.35 5,384,582 +1.47(+5.09%)
Nov 10, 2020 27.90 28.94 27.83 28.88 2,949,548 +0.83(+2.98%)
Nov 09, 2020 28.76 29.99 27.84 28.05 5,035,834 +0.34(+1.21%)
Nov 06, 2020 29.26 29.35 27.44 27.71 5,561,900 +0.32(+1.17%)
Nov 05, 2020 26.88 27.58 26.71 27.39 2,715,940 +0.88(+3.32%)
Nov 04, 2020 26.46 27.12 25.88 26.51 1,937,508 +0.22(+0.84%)
Nov 03, 2020 26.26 26.64 26.04 26.29 1,613,458 +0.47(+1.82%)
Nov 02, 2020 26.00 26.24 25.25 25.82 1,917,972 +0.33(+1.29%)
Oct 30, 2020 25.28 25.67 25.11 25.49 2,164,300 +0.09(+0.35%)
Oct 29, 2020 24.67 25.66 24.51 25.40 2,626,014 +0.59(+2.38%)
Oct 28, 2020 25.41 26.00 24.76 24.81 2,456,958 -1.19(-4.58%)
Oct 27, 2020 26.05 26.59 25.86 26.00 2,637,467 -0.25(-0.95%)
Oct 26, 2020 26.95 26.95 26.05 26.25 1,857,934 -0.99(-3.63%)
Oct 23, 2020 27.09 27.33 26.51 27.24 1,951,000 +0.29(+1.08%)
Oct 22, 2020 26.91 27.22 26.27 26.95 1,542,975 +0.12(+0.45%)
Oct 21, 2020 26.87 27.13 26.31 26.83 4,114,085 -0.23(-0.85%)
Oct 20, 2020 26.84 27.37 26.66 27.06 1,896,089 +0.50(+1.88%)
Oct 19, 2020 27.69 27.80 26.46 26.56 1,751,573 -1.10(-3.98%)
Oct 16, 2020 27.62 28.04 27.25 27.66 1,629,700 +0.02(+0.07%)
Oct 15, 2020 27.75 27.88 26.59 27.64 3,021,634 -0.42(-1.50%)
Oct 14, 2020 28.58 29.01 27.91 28.06 2,629,061 -0.43(-1.51%)
Oct 13, 2020 28.19 28.62 27.83 28.49 2,412,028 +0.10(+0.35%)
Oct 12, 2020 27.59 28.43 27.25 28.39 2,601,545 +1.06(+3.88%)
Oct 09, 2020 28.12 28.12 27.28 27.33 1,821,700 -0.25(-0.91%)
Oct 08, 2020 27.72 27.81 27.26 27.58 1,690,282 +0.08(+0.29%)
Oct 07, 2020 27.63 28.03 27.14 27.50 2,983,243 +0.07(+0.26%)
Oct 06, 2020 28.49 28.82 27.37 27.43 2,469,026 -0.98(-3.45%)
Oct 05, 2020 28.87 29.08 28.31 28.41 2,590,373 -0.14(-0.47%)
Oct 02, 2020 28.20 28.85 28.07 28.55 2,335,300 -0.23(-0.82%)
Oct 01, 2020 29.16 29.60 28.49 28.78 1,918,970 -0.25(-0.86%)
Sep 30, 2020 29.84 30.09 28.66 29.03 2,560,876 -0.62(-2.09%)
Sep 29, 2020 29.71 30.08 29.35 29.65 1,547,684 -0.23(-0.77%)
Sep 28, 2020 29.16 30.03 29.00 29.88 2,377,644 +1.33(+4.66%)
Sep 25, 2020 28.41 28.75 27.99 28.55 2,362,700 -0.03(-0.10%)
Sep 24, 2020 28.62 28.92 28.06 28.58 1,941,700 -0.02(-0.05%)
Sep 23, 2020 30.15 30.43 28.57 28.59 3,390,976 -1.53(-5.08%)
Sep 22, 2020 30.19 30.47 29.81 30.12 2,349,540 +0.12(+0.42%)
Sep 21, 2020 30.69 30.69 29.35 30.00 3,564,853 -1.06(-3.41%)
Sep 18, 2020 32.01 32.15 30.80 31.06 6,511,200 -0.98(-3.06%)
Sep 17, 2020 32.51 32.79 31.60 32.04 2,712,599 -1.20(-3.61%)
Sep 16, 2020 33.01 33.81 32.87 33.24 1,984,007 +0.50(+1.53%)
Sep 15, 2020 32.66 33.21 32.24 32.74 1,452,423 +0.08(+0.24%)
Sep 14, 2020 32.27 33.05 32.14 32.66 1,707,068 +0.55(+1.73%)
Sep 11, 2020 32.19 32.34 31.71 32.10 1,678,100 +0.01(+0.05%)
Sep 10, 2020 33.34 33.59 32.05 32.09 2,644,513 -1.08(-3.26%)
Sep 09, 2020 33.33 33.64 33.01 33.17 1,533,171 +0.14(+0.42%)
Sep 08, 2020 33.39 33.53 32.61 33.03 3,635,735 -0.75(-2.22%)
Sep 04, 2020 34.32 34.55 32.91 33.78 1,836,300 -0.26(-0.76%)
Sep 03, 2020 35.67 36.15 33.70 34.04 2,078,138 -1.46(-4.11%)
Sep 02, 2020 34.76 35.69 34.48 35.50 3,058,572 +0.93(+2.69%)
Sep 01, 2020 35.09 35.30 34.05 34.57 2,401,244 -0.95(-2.67%)
Aug 31, 2020 36.22 36.94 35.48 35.52 4,242,592 +0.70(+2.01%)
Aug 28, 2020 34.79 34.89 34.42 34.82 1,327,600 +0.11(+0.32%)
Aug 27, 2020 34.61 35.04 34.49 34.71 1,599,499 +0.15(+0.43%)
Aug 26, 2020 34.03 34.72 33.86 34.56 1,780,667 +0.36(+1.05%)
Aug 25, 2020 34.81 35.09 33.80 34.20 1,292,903 -0.38(-1.10%)
Aug 24, 2020 33.74 34.58 33.46 34.58 3,011,621 +1.05(+3.13%)
Aug 21, 2020 33.70 33.82 33.24 33.53 3,229,100 -0.36(-1.06%)
Aug 20, 2020 33.95 34.26 33.28 33.89 2,975,564 -0.16(-0.47%)
Aug 19, 2020 34.17 34.48 33.96 34.05 1,416,848 -0.31(-0.90%)
Aug 18, 2020 35.02 35.16 34.29 34.36 1,511,161 -0.64(-1.83%)
Aug 17, 2020 34.77 35.04 33.90 35.00 2,180,147 +0.33(+0.95%)
Aug 14, 2020 35.02 35.10 34.36 34.67 1,663,500 -0.41(-1.17%)
Aug 13, 2020 34.54 35.17 34.23 35.08 2,831,735 +0.65(+1.89%)
Aug 12, 2020 35.56 35.99 34.40 34.43 2,598,229 -0.80(-2.27%)
Aug 11, 2020 35.78 36.37 35.07 35.23 4,688,138 -0.14(-0.40%)
Aug 10, 2020 34.09 35.47 34.09 35.37 4,878,649 +1.20(+3.51%)
Aug 07, 2020 35.00 37.00 33.58 34.17 7,180,900 -0.13(-0.38%)
Aug 06, 2020 34.04 34.69 33.86 34.30 2,961,997 +0.23(+0.68%)
Aug 05, 2020 34.01 34.30 33.48 34.07 3,400,698 +0.33(+0.98%)
Aug 04, 2020 33.76 34.17 33.35 33.74 1,828,784 -0.22(-0.65%)
Aug 03, 2020 32.31 34.08 32.06 33.96 3,645,034 +1.85(+5.76%)
Jul 31, 2020 33.32 33.34 31.67 32.11 4,137,500 -0.73(-2.22%)
Jul 30, 2020 32.80 33.40 32.56 32.84 1,468,852 -0.58(-1.74%)
Jul 29, 2020 33.23 33.62 32.87 33.42 2,090,088 +0.29(+0.88%)
Jul 28, 2020 33.06 33.63 32.92 33.13 1,301,781 -0.25(-0.75%)
Jul 27, 2020 33.63 33.95 32.63 33.38 1,416,452 +0.02(+0.06%)
Jul 24, 2020 33.34 33.61 33.09 33.36 1,203,200 -0.62(-1.82%)
Jul 23, 2020 33.68 34.07 33.02 33.98 2,801,378 +0.43(+1.28%)
Jul 22, 2020 33.50 33.82 32.99 33.55 2,303,081 +0.00(+0.00%)
Jul 21, 2020 32.82 34.04 32.76 33.55 1,954,231 +1.05(+3.23%)
Jul 20, 2020 32.48 32.81 32.22 32.50 1,666,914 -0.24(-0.73%)
Jul 17, 2020 32.90 33.30 32.53 32.74 2,338,100 -0.49(-1.47%)
Jul 16, 2020 33.36 33.77 32.93 33.23 1,556,133 -0.55(-1.63%)
Jul 15, 2020 32.93 33.95 32.59 33.78 3,100,033 +1.29(+3.97%)
Jul 14, 2020 31.71 32.83 31.41 32.49 3,395,750 +0.44(+1.37%)
Jul 13, 2020 32.24 32.43 31.30 32.05 2,577,140 +0.18(+0.56%)
Jul 10, 2020 30.67 31.91 30.67 31.87 1,622,200 +1.04(+3.37%)
Jul 09, 2020 32.09 32.15 30.42 30.83 2,640,546 -1.14(-3.57%)
Jul 08, 2020 32.65 32.93 31.48 31.97 3,273,030 -0.71(-2.17%)
Jul 07, 2020 33.50 33.50 32.60 32.68 2,052,742 -0.82(-2.45%)
Jul 06, 2020 33.68 34.20 32.98 33.50 2,350,338 +0.44(+1.33%)
Jul 02, 2020 35.35 35.44 32.90 33.06 3,195,700 -1.56(-4.52%)
Jul 01, 2020 34.59 35.38 34.38 34.62 3,498,292 +0.12(+0.33%)
Jun 30, 2020 32.97 34.66 32.65 34.51 3,193,694 +1.46(+4.42%)
Jun 29, 2020 32.91 33.35 32.24 33.05 2,759,906 +0.50(+1.54%)
Jun 26, 2020 33.63 33.84 32.42 32.55 5,986,300 -1.32(-3.90%)
Jun 25, 2020 34.28 34.30 33.44 33.87 2,750,077 -0.54(-1.57%)
Jun 24, 2020 34.65 35.31 34.05 34.41 3,185,459 -0.75(-2.13%)
Jun 23, 2020 35.82 36.03 35.10 35.16 2,085,768 -0.10(-0.28%)
Jun 22, 2020 35.49 35.87 35.00 35.26 2,111,013 -0.19(-0.54%)
Jun 19, 2020 37.52 37.56 35.42 35.45 5,990,000 -1.44(-3.90%)
Jun 18, 2020 35.46 37.89 35.07 36.89 5,499,028 +1.60(+4.53%)
Jun 17, 2020 35.47 36.05 35.16 35.29 3,352,273 +0.05(+0.14%)
Jun 16, 2020 35.27 35.78 33.93 35.24 4,193,177 +1.20(+3.53%)
Jun 15, 2020 31.70 34.55 31.03 34.04 4,314,838 +1.34(+4.10%)
Jun 12, 2020 32.77 32.99 31.16 32.70 4,104,700 +1.25(+3.97%)
Jun 11, 2020 31.77 32.20 31.01 31.45 3,825,047 -1.88(-5.64%)
Jun 10, 2020 35.06 35.13 32.88 33.33 3,836,036 -1.95(-5.53%)
Jun 09, 2020 36.44 36.56 35.19 35.28 4,701,326 -2.04(-5.47%)
Jun 08, 2020 35.94 37.44 35.85 37.32 3,436,232 +1.50(+4.19%)
Jun 05, 2020 36.15 36.83 35.62 35.82 5,363,600 +1.08(+3.11%)
Jun 04, 2020 33.63 34.79 33.53 34.74 3,425,591 +0.81(+2.39%)
Jun 03, 2020 32.90 34.31 32.49 33.93 3,731,272 +1.48(+4.56%)
Jun 02, 2020 32.95 32.97 32.10 32.45 2,713,885 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.