Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	246.97	250.12	243.09	245.21	1,989,500	+1.12(+0.46%)
Feb 25, 2021	258.85	259.73	242.13	244.09	1,872,552	-16.59(-6.36%)
Feb 24, 2021	248.89	260.89	247.00	260.68	1,294,492	+7.47(+2.95%)
Feb 23, 2021	251.57	254.67	246.09	253.21	1,567,125	-1.48(-0.58%)
Feb 22, 2021	265.83	266.80	253.87	254.69	1,150,938	-13.38(-4.99%)
Feb 19, 2021	272.61	274.83	267.35	268.07	1,111,600	-2.88(-1.06%)
Feb 18, 2021	278.10	279.06	269.29	270.95	1,160,042	-12.81(-4.51%)
Feb 17, 2021	285.81	287.94	278.86	283.76	929,525	-6.91(-2.38%)
Feb 16, 2021	298.40	300.91	289.96	290.67	1,102,404	-1.42(-0.49%)
Feb 12, 2021	286.71	293.31	285.09	292.09	604,700	+5.39(+1.88%)
Feb 11, 2021	279.08	287.11	278.38	286.70	666,464	+9.83(+3.55%)
Feb 10, 2021	278.03	280.24	275.50	276.87	703,308	-1.29(-0.46%)
Feb 09, 2021	276.48	279.93	275.41	278.16	350,278	+1.68(+0.61%)
Feb 08, 2021	275.30	278.39	274.19	276.48	625,168	+3.56(+1.30%)
Feb 05, 2021	271.86	276.97	271.61	272.92	697,500	+2.83(+1.05%)
Feb 04, 2021	266.12	270.27	264.72	270.09	500,920	+4.88(+1.84%)
Feb 03, 2021	270.00	270.37	263.52	265.21	689,013	-4.55(-1.69%)
Feb 02, 2021	264.01	270.16	264.01	269.76	699,975	+6.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.