Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 16190 16190 15954 15954 0 -498.40(-3.03%)
Feb 24, 2021 16377 16474 16322 16452 0 +239.70(+1.48%)
Feb 23, 2021 16330 16457 16212 16212 0 -230.90(-1.40%)
Feb 22, 2021 16321 16468 16212 16443 0 +33.20(+0.20%)
Feb 21, 2021 16446 16579 16410 16410 0 +68.80(+0.42%)
Feb 18, 2021 16377 16383 16211 16341 0 -83.10(-0.51%)
Feb 17, 2021 16366 16518 16323 16424 0 +62.20(+0.38%)
Feb 16, 2021 16198 16407 16198 16362 0 +559.90(+3.54%)
Feb 04, 2021 15806 15938 15774 15802 0 +96.20(+0.61%)
Feb 03, 2021 15698 15801 15607 15706 0 -65.10(-0.41%)
Feb 02, 2021 15829 15896 15741 15771 0 +11.30(+0.07%)
Feb 01, 2021 15547 15838 15547 15760 0 +349.90(+2.27%)
Jan 31, 2021 15177 15430 15090 15410 0 +271.80(+1.80%)
Jan 28, 2021 15544 15603 15138 15138 0 -277.60(-1.80%)
Jan 27, 2021 15520 15557 15368 15416 0 -285.60(-1.82%)
Jan 26, 2021 15712 15838 15642 15702 0 +42.70(+0.27%)
Jan 25, 2021 15955 16024 15589 15659 0 -287.70(-1.80%)
Jan 24, 2021 16006 16015 15773 15946 0 -72.50(-0.45%)
Jan 21, 2021 15985 16138 15973 16019 0 -134.80(-0.83%)
Jan 20, 2021 15776 16238 15776 16154 0 +347.60(+2.20%)
Jan 19, 2021 15935 16004 15746 15806 0 -71.20(-0.45%)
Jan 18, 2021 15717 15928 15717 15877 0 +265.40(+1.70%)
Jan 17, 2021 15676 15676 15321 15612 0 -4.40(-0.03%)
Jan 14, 2021 15987 16042 15615 15616 0 -90.80(-0.58%)
Jan 13, 2021 15651 15760 15621 15707 0 -62.80(-0.40%)
Jan 12, 2021 15550 15778 15550 15770 0 +269.30(+1.74%)
Jan 11, 2021 15550 15642 15421 15501 0 -56.60(-0.36%)
Jan 10, 2021 15426 15557 15396 15557 0 +93.30(+0.60%)
Jan 07, 2021 15365 15464 15275 15464 0 +250.00(+1.64%)
Jan 06, 2021 15060 15270 15050 15214 0 +230.90(+1.54%)
Jan 05, 2021 15146 15198 14837 14983 0 -16.90(-0.11%)
Jan 04, 2021 14914 15000 14862 15000 0 +98.00(+0.66%)
Jan 03, 2021 14720 14937 14720 14902 0 +169.50(+1.15%)
Dec 30, 2020 14704 14760 14646 14732 0 +44.80(+0.31%)
Dec 29, 2020 14486 14695 14477 14688 0 +215.70(+1.49%)
Dec 28, 2020 14501 14547 14435 14472 0 -11.10(-0.08%)
Dec 27, 2020 14364 14483 14364 14483 0 +151.70(+1.06%)
Dec 24, 2020 14307 14401 14297 14331 0 +51.10(+0.36%)
Dec 23, 2020 14256 14324 14256 14280 0 +57.20(+0.40%)
Dec 22, 2020 14181 14248 14135 14223 0 +45.60(+0.32%)
Dec 21, 2020 14348 14412 14176 14178 0 -207.50(-1.44%)
Dec 20, 2020 14274 14385 14167 14385 0 +135.00(+0.95%)
Dec 17, 2020 14268 14329 14246 14250 0 -8.90(-0.06%)
Dec 16, 2020 14326 14338 14214 14259 0 -45.60(-0.32%)
Dec 15, 2020 14145 14340 14145 14304 0 +236.00(+1.68%)
Dec 14, 2020 14206 14256 14053 14068 0 -142.50(-1.00%)
Dec 13, 2020 14239 14270 14182 14211 0 -50.70(-0.36%)
Dec 10, 2020 14299 14353 14081 14262 0 +12.20(+0.09%)
Dec 09, 2020 14295 14319 14192 14250 0 -140.60(-0.98%)
Dec 08, 2020 14337 14427 14337 14390 0 +29.70(+0.21%)
Dec 07, 2020 14252 14367 14185 14360 0 +103.80(+0.73%)
Dec 06, 2020 14230 14307 14142 14257 0 +124.20(+0.88%)
Dec 03, 2020 14010 14150 14010 14132 0 +155.30(+1.11%)
Dec 02, 2020 13988 14050 13940 13977 0 -12.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.