Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.710 3.769 3.670 3.690 62,895 -0.08(-2.12%)
Jul 29, 2021 3.720 3.790 3.670 3.770 61,828 +0.06(+1.62%)
Jul 28, 2021 3.700 3.720 3.610 3.710 66,231 +0.03(+0.82%)
Jul 27, 2021 3.730 3.750 3.640 3.680 79,193 -0.09(-2.39%)
Jul 26, 2021 3.750 3.840 3.740 3.770 93,619 +0.09(+2.45%)
Jul 23, 2021 3.770 3.820 3.660 3.680 64,631 -0.02(-0.54%)
Jul 22, 2021 3.770 3.820 3.670 3.700 73,311 -0.09(-2.37%)
Jul 21, 2021 3.690 3.845 3.670 3.790 79,889 +0.10(+2.71%)
Jul 20, 2021 3.630 3.780 3.630 3.690 130,349 +0.06(+1.65%)
Jul 19, 2021 3.715 3.725 3.600 3.630 199,063 -0.05(-1.36%)
Jul 16, 2021 3.830 3.834 3.680 3.680 116,475 -0.10(-2.65%)
Jul 15, 2021 3.660 3.807 3.650 3.780 74,023 +0.08(+2.16%)
Jul 14, 2021 3.925 3.925 3.680 3.700 87,456 -0.04(-1.07%)
Jul 13, 2021 3.840 3.870 3.740 3.740 131,144 -0.09(-2.35%)
Jul 12, 2021 3.720 3.850 3.700 3.830 175,581 +0.06(+1.59%)
Jul 09, 2021 3.770 3.819 3.730 3.770 131,314 +0.07(+1.89%)
Jul 08, 2021 3.700 3.740 3.630 3.700 150,598 -0.05(-1.33%)
Jul 07, 2021 3.780 3.880 3.740 3.750 173,964 -0.05(-1.32%)
Jul 06, 2021 3.910 3.910 3.720 3.800 156,635 -0.09(-2.31%)
Jul 02, 2021 3.990 3.990 3.890 3.890 121,255 -0.09(-2.26%)
Jul 01, 2021 3.990 4.020 3.910 3.980 144,966 -0.01(-0.25%)
Jun 30, 2021 4.000 4.065 3.860 3.990 205,823 -0.02(-0.50%)
Jun 29, 2021 4.250 4.250 3.990 4.010 147,119 -0.16(-3.84%)
Jun 28, 2021 4.400 4.400 4.090 4.170 156,378 -0.22(-5.01%)
Jun 25, 2021 4.360 4.520 4.210 4.390 857,130 +0.09(+2.09%)
Jun 24, 2021 4.280 4.325 4.190 4.300 149,629 +0.03(+0.70%)
Jun 23, 2021 4.190 4.273 4.190 4.270 156,466 +0.08(+1.91%)
Jun 22, 2021 4.160 4.234 4.100 4.190 279,765 +0.01(+0.24%)
Jun 21, 2021 4.250 4.290 4.110 4.180 184,343 -0.09(-2.11%)
Jun 18, 2021 4.050 4.270 3.980 4.270 337,419 +0.14(+3.39%)
Jun 17, 2021 4.230 4.240 4.090 4.130 92,512 -0.07(-1.67%)
Jun 16, 2021 4.150 4.240 4.040 4.200 89,194 +0.05(+1.20%)
Jun 15, 2021 4.050 4.150 3.980 4.150 139,887 +0.09(+2.22%)
Jun 14, 2021 4.060 4.105 4.030 4.060 80,448 -0.02(-0.49%)
Jun 11, 2021 4.070 4.130 4.060 4.080 50,171 +0.02(+0.49%)
Jun 10, 2021 4.190 4.200 4.050 4.060 63,267 -0.08(-1.93%)
Jun 09, 2021 4.230 4.242 4.110 4.140 91,444 -0.16(-3.72%)
Jun 08, 2021 4.270 4.360 4.090 4.300 186,910 +0.01(+0.23%)
Jun 07, 2021 4.040 4.320 4.040 4.290 234,150 +0.26(+6.45%)
Jun 04, 2021 4.050 4.070 4.020 4.030 50,901 -0.02(-0.49%)
Jun 03, 2021 4.000 4.070 3.970 4.050 90,741 +0.03(+0.75%)
Jun 02, 2021 4.140 4.140 3.976 4.020 103,985 -0.10(-2.43%)
Jun 01, 2021 4.160 4.195 4.080 4.120 68,343 +0.00(+0.00%)
May 28, 2021 4.060 4.140 3.960 4.120 134,806 +0.08(+1.98%)
May 27, 2021 4.070 4.110 3.990 4.040 94,476 +0.03(+0.75%)
May 26, 2021 3.860 4.030 3.860 4.010 122,081 +0.16(+4.16%)
May 25, 2021 4.040 4.050 3.850 3.850 218,295 -0.17(-4.23%)
May 24, 2021 3.970 4.100 3.970 4.020 115,942 -0.08(-1.95%)
May 21, 2021 4.120 4.190 4.065 4.100 115,835 +0.04(+0.99%)
May 20, 2021 4.140 4.140 4.010 4.060 115,090 -0.08(-1.93%)
May 19, 2021 4.110 4.190 3.980 4.140 158,803 +0.00(+0.00%)
May 18, 2021 4.180 4.250 4.120 4.140 129,335 -0.07(-1.66%)
May 17, 2021 4.220 4.270 4.170 4.210 111,390 -0.04(-0.94%)
May 14, 2021 4.120 4.280 4.110 4.250 366,702 +0.17(+4.17%)
May 13, 2021 3.970 4.110 3.970 4.080 209,510 +0.11(+2.77%)
May 12, 2021 4.170 4.190 3.920 3.970 222,714 -0.22(-5.25%)
May 11, 2021 4.240 4.310 4.160 4.190 285,570 -0.12(-2.78%)
May 10, 2021 4.470 4.610 4.290 4.310 354,477 -0.07(-1.60%)
May 07, 2021 4.240 4.560 4.160 4.380 558,647 +0.25(+6.05%)
May 06, 2021 4.030 4.160 3.995 4.130 150,805 +0.09(+2.23%)
May 05, 2021 4.100 4.120 4.030 4.040 112,281 -0.08(-1.94%)
May 04, 2021 4.020 4.150 4.010 4.120 203,227 +0.09(+2.23%)
May 03, 2021 3.970 4.070 3.970 4.030 222,976 +0.04(+1.00%)
Apr 30, 2021 3.980 4.040 3.951 3.990 224,500 -0.01(-0.25%)
Apr 29, 2021 4.090 4.140 3.986 4.000 120,473 -0.04(-0.99%)
Apr 28, 2021 4.010 4.070 3.960 4.040 214,716 +0.03(+0.75%)
Apr 27, 2021 4.130 4.170 3.980 4.010 266,489 -0.10(-2.43%)
Apr 26, 2021 4.120 4.230 4.070 4.110 463,995 +0.12(+3.01%)
Apr 23, 2021 3.570 4.030 3.570 3.990 640,000 +0.45(+12.71%)
Apr 22, 2021 3.690 3.765 3.510 3.540 152,927 -0.10(-2.75%)
Apr 21, 2021 3.560 3.650 3.560 3.640 287,093 +0.07(+1.96%)
Apr 20, 2021 3.670 3.670 3.460 3.570 264,619 -0.10(-2.72%)
Apr 19, 2021 3.690 3.700 3.605 3.670 130,187 -0.03(-0.81%)
Apr 16, 2021 3.780 3.800 3.670 3.700 86,300 -0.02(-0.54%)
Apr 15, 2021 3.810 3.810 3.660 3.720 102,441 -0.02(-0.53%)
Apr 14, 2021 3.680 3.760 3.660 3.740 130,065 +0.07(+1.91%)
Apr 13, 2021 3.720 3.750 3.660 3.670 117,884 -0.06(-1.61%)
Apr 12, 2021 3.680 3.760 3.670 3.730 139,424 +0.07(+1.91%)
Apr 09, 2021 3.650 3.710 3.640 3.660 124,200 +0.00(+0.00%)
Apr 08, 2021 3.680 3.690 3.600 3.660 141,596 -0.04(-1.08%)
Apr 07, 2021 3.760 3.760 3.680 3.700 180,929 -0.05(-1.33%)
Apr 06, 2021 3.780 3.800 3.720 3.750 112,954 -0.05(-1.32%)
Apr 05, 2021 3.880 3.880 3.712 3.800 183,737 +0.00(+0.00%)
Apr 01, 2021 3.740 3.810 3.740 3.800 98,900 +0.03(+0.80%)
Mar 31, 2021 3.840 3.890 3.740 3.770 187,073 -0.08(-2.08%)
Mar 30, 2021 3.700 3.890 3.700 3.850 180,985 +0.17(+4.62%)
Mar 29, 2021 3.780 3.850 3.680 3.680 94,892 -0.11(-2.90%)
Mar 26, 2021 3.890 3.920 3.720 3.790 202,900 -0.03(-0.79%)
Mar 25, 2021 3.840 3.840 3.560 3.820 156,463 +0.13(+3.52%)
Mar 24, 2021 3.800 3.870 3.650 3.690 161,104 -0.08(-2.12%)
Mar 23, 2021 3.905 3.905 3.733 3.770 199,999 -0.06(-1.57%)
Mar 22, 2021 4.010 4.020 3.770 3.830 210,756 -0.16(-4.01%)
Mar 19, 2021 3.820 4.010 3.820 3.990 661,700 +0.04(+1.01%)
Mar 18, 2021 3.890 4.070 3.860 3.950 305,995 +0.10(+2.60%)
Mar 17, 2021 3.860 3.950 3.780 3.850 189,796 -0.02(-0.52%)
Mar 16, 2021 3.990 3.990 3.810 3.870 295,929 -0.10(-2.52%)
Mar 15, 2021 3.950 3.970 3.820 3.970 249,502 +0.02(+0.51%)
Mar 12, 2021 3.950 4.030 3.860 3.950 169,800 +0.00(+0.00%)
Mar 11, 2021 4.150 4.150 3.910 3.950 223,295 -0.16(-3.89%)
Mar 10, 2021 3.975 4.190 3.975 4.110 1,059,705 +0.06(+1.48%)
Mar 09, 2021 4.110 4.130 3.970 4.050 200,866 -0.03(-0.74%)
Mar 08, 2021 3.910 4.110 3.860 4.080 296,140 +0.24(+6.25%)
Mar 05, 2021 3.990 4.012 3.700 3.840 282,300 -0.07(-1.79%)
Mar 04, 2021 3.900 4.040 3.890 3.910 445,497 +0.03(+0.77%)
Mar 03, 2021 3.700 3.900 3.700 3.880 414,697 +0.16(+4.30%)
Mar 02, 2021 3.630 3.730 3.620 3.720 276,067 +0.10(+2.76%)
Mar 01, 2021 3.590 3.650 3.540 3.620 233,545 +0.07(+1.97%)
Feb 26, 2021 3.640 3.680 3.530 3.550 230,100 -0.11(-3.01%)
Feb 25, 2021 3.710 3.740 3.580 3.660 221,927 +0.01(+0.27%)
Feb 24, 2021 3.560 3.800 3.560 3.650 390,622 +0.09(+2.53%)
Feb 23, 2021 3.420 3.600 3.420 3.560 232,650 +0.11(+3.19%)
Feb 22, 2021 3.500 3.560 3.450 3.450 210,574 +0.00(+0.00%)
Feb 19, 2021 3.330 3.460 3.330 3.450 128,200 +0.11(+3.29%)
Feb 18, 2021 3.440 3.490 3.330 3.340 104,860 -0.13(-3.75%)
Feb 17, 2021 3.480 3.500 3.430 3.470 112,208 +0.00(+0.00%)
Feb 16, 2021 3.500 3.510 3.410 3.470 158,813 +0.00(+0.00%)
Feb 12, 2021 3.390 3.470 3.300 3.470 129,100 +0.04(+1.17%)
Feb 11, 2021 3.560 3.590 3.360 3.430 179,154 -0.08(-2.28%)
Feb 10, 2021 3.410 3.570 3.340 3.510 257,418 +0.10(+2.93%)
Feb 09, 2021 3.440 3.440 3.340 3.410 181,866 -0.02(-0.58%)
Feb 08, 2021 3.350 3.440 3.300 3.430 506,572 +0.10(+3.00%)
Feb 05, 2021 3.400 3.421 3.220 3.330 276,000 +0.00(+0.00%)
Feb 04, 2021 3.270 3.400 3.270 3.330 252,876 +0.08(+2.46%)
Feb 03, 2021 3.130 3.280 3.130 3.250 290,725 +0.12(+3.83%)
Feb 02, 2021 3.030 3.170 3.030 3.130 529,416 +0.12(+3.99%)
Feb 01, 2021 2.830 3.050 2.790 3.010 521,678 +0.21(+7.50%)
Jan 29, 2021 2.810 2.880 2.770 2.800 255,100 -0.05(-1.75%)
Jan 28, 2021 2.800 2.880 2.798 2.850 177,179 +0.06(+2.15%)
Jan 27, 2021 2.800 2.820 2.730 2.790 216,205 -0.03(-1.06%)
Jan 26, 2021 2.900 2.910 2.805 2.820 211,051 -0.01(-0.35%)
Jan 25, 2021 2.980 2.980 2.820 2.830 330,765 -0.01(-0.35%)
Jan 22, 2021 2.860 2.887 2.810 2.840 236,900 -0.04(-1.39%)
Jan 21, 2021 2.930 2.930 2.840 2.880 106,880 -0.03(-1.03%)
Jan 20, 2021 2.940 2.947 2.895 2.910 218,893 -0.04(-1.36%)
Jan 19, 2021 2.960 2.980 2.910 2.950 183,965 +0.01(+0.34%)
Jan 15, 2021 2.990 2.995 2.910 2.940 144,800 -0.04(-1.34%)
Jan 14, 2021 3.000 3.010 2.950 2.980 127,638 -0.01(-0.33%)
Jan 13, 2021 3.080 3.080 2.920 2.990 133,154 -0.09(-2.92%)
Jan 12, 2021 2.990 3.100 2.950 3.080 177,309 +0.10(+3.36%)
Jan 11, 2021 2.920 3.057 2.920 2.980 400,282 -0.02(-0.67%)
Jan 08, 2021 2.970 3.040 2.910 3.000 3,045,800 +0.02(+0.67%)
Jan 07, 2021 2.970 3.069 2.950 2.980 811,850 +0.02(+0.68%)
Jan 06, 2021 2.880 3.110 2.820 2.960 2,260,204 +0.09(+3.14%)
Jan 05, 2021 2.800 3.030 2.800 2.870 167,884 +0.07(+2.50%)
Jan 04, 2021 2.850 2.870 2.730 2.800 269,729 -0.05(-1.75%)
Dec 31, 2020 2.850 2.850 2.850 153,049 -0.03(-1.04%)
Dec 30, 2020 2.880 2.939 2.850 2.880 153,049 -0.01(-0.35%)
Dec 29, 2020 3.020 3.020 2.850 2.890 188,908 -0.08(-2.69%)
Dec 28, 2020 3.010 3.080 2.960 2.970 121,003 +0.02(+0.68%)
Dec 24, 2020 3.000 3.040 2.940 2.950 29,800 -0.04(-1.34%)
Dec 23, 2020 2.830 2.990 2.810 2.990 132,776 +0.20(+7.17%)
Dec 22, 2020 2.850 2.880 2.770 2.790 308,507 -0.08(-2.79%)
Dec 21, 2020 2.910 2.940 2.850 2.870 103,855 -0.07(-2.38%)
Dec 18, 2020 2.930 3.130 2.900 2.940 492,300 +0.04(+1.38%)
Dec 17, 2020 2.900 2.915 2.870 2.900 186,170 +0.03(+1.05%)
Dec 16, 2020 2.890 2.920 2.860 2.870 179,645 -0.02(-0.69%)
Dec 15, 2020 2.890 2.970 2.880 2.890 166,073 +0.03(+1.05%)
Dec 14, 2020 2.950 3.010 2.850 2.860 4,474,704 -0.03(-1.04%)
Dec 11, 2020 2.950 2.955 2.860 2.890 20,600 -0.10(-3.34%)
Dec 10, 2020 2.990 3.020 2.920 2.990 77,071 -0.02(-0.66%)
Dec 09, 2020 3.040 3.060 2.930 3.010 93,354 +0.01(+0.33%)
Dec 08, 2020 2.860 3.070 2.860 3.000 116,305 +0.11(+3.81%)
Dec 07, 2020 2.910 2.930 2.880 2.890 41,217 -0.02(-0.69%)
Dec 04, 2020 2.870 2.980 2.840 2.910 68,300 +0.07(+2.46%)
Dec 03, 2020 2.940 2.940 2.820 2.840 76,338 -0.08(-2.74%)
Dec 02, 2020 2.930 3.010 2.850 2.920 76,829 -0.03(-1.02%)
Dec 01, 2020 3.120 3.190 2.910 2.950 148,948 -0.16(-5.14%)
Nov 30, 2020 3.150 3.190 3.080 3.110 185,008 -0.07(-2.20%)
Nov 27, 2020 3.200 3.200 3.010 3.180 72,200 +0.00(+0.00%)
Nov 25, 2020 3.200 3.200 3.120 3.180 65,400 -0.06(-1.85%)
Nov 24, 2020 3.100 3.250 3.037 3.240 132,425 +0.16(+5.19%)
Nov 23, 2020 2.950 3.100 2.945 3.080 77,766 +0.16(+5.48%)
Nov 20, 2020 2.960 2.960 2.900 2.920 90,400 -0.12(-3.95%)
Nov 19, 2020 3.010 3.050 2.900 3.040 69,332 +0.03(+1.00%)
Nov 18, 2020 3.100 3.110 3.010 3.010 71,680 -0.06(-1.95%)
Nov 17, 2020 3.020 3.110 2.950 3.070 101,394 +0.03(+0.99%)
Nov 16, 2020 3.000 3.120 2.950 3.040 309,335 +0.10(+3.40%)
Nov 13, 2020 2.720 2.970 2.720 2.940 60,300 +0.22(+8.09%)
Nov 12, 2020 2.850 2.850 2.590 2.720 179,254 -0.16(-5.56%)
Nov 11, 2020 2.780 2.880 2.745 2.880 153,351 +0.10(+3.60%)
Nov 10, 2020 2.600 2.826 2.570 2.780 185,350 +0.21(+8.17%)
Nov 09, 2020 2.400 2.740 2.360 2.570 273,704 +0.22(+9.36%)
Nov 06, 2020 2.380 2.410 2.350 2.350 91,400 -0.01(-0.42%)
Nov 05, 2020 2.340 2.390 2.335 2.360 75,081 +0.01(+0.43%)
Nov 04, 2020 2.310 2.370 2.270 2.350 44,298 -0.02(-0.84%)
Nov 03, 2020 2.290 2.390 2.269 2.370 116,740 +0.11(+4.87%)
Nov 02, 2020 2.250 2.270 2.200 2.260 91,834 +0.03(+1.35%)
Oct 30, 2020 2.230 2.300 2.210 2.230 79,600 -0.02(-0.89%)
Oct 29, 2020 2.210 2.250 2.160 2.250 139,988 +0.04(+1.81%)
Oct 28, 2020 2.230 2.390 2.160 2.210 134,438 -0.07(-3.07%)
Oct 27, 2020 2.340 2.361 2.270 2.280 56,411 -0.06(-2.56%)
Oct 26, 2020 2.370 2.390 2.300 2.340 137,918 -0.04(-1.68%)
Oct 23, 2020 2.245 2.410 2.245 2.380 455,600 +0.03(+1.28%)
Oct 22, 2020 2.340 2.370 2.330 2.350 144,082 +0.02(+0.86%)
Oct 21, 2020 2.300 2.330 2.280 2.330 59,263 +0.07(+3.10%)
Oct 20, 2020 2.230 2.280 2.190 2.260 79,644 +0.02(+0.89%)
Oct 19, 2020 2.240 2.250 2.208 2.240 70,559 +0.00(+0.00%)
Oct 16, 2020 2.270 2.270 2.230 2.240 42,100 -0.05(-2.18%)
Oct 15, 2020 2.190 2.310 2.160 2.290 87,582 +0.05(+2.23%)
Oct 14, 2020 2.195 2.250 2.195 2.240 43,827 +0.00(+0.00%)
Oct 13, 2020 2.190 2.250 2.130 2.240 87,129 +0.02(+0.90%)
Oct 12, 2020 2.220 2.250 2.190 2.220 64,693 +0.00(+0.00%)
Oct 09, 2020 2.190 2.230 2.140 2.220 74,300 +0.05(+2.30%)
Oct 08, 2020 2.150 2.190 2.040 2.170 71,440 +0.04(+1.88%)
Oct 07, 2020 2.150 2.150 2.090 2.130 83,404 +0.06(+2.90%)
Oct 06, 2020 2.100 2.150 2.050 2.070 131,553 -0.03(-1.43%)
Oct 05, 2020 2.090 2.118 2.060 2.100 68,336 +0.01(+0.48%)
Oct 02, 2020 2.000 2.120 1.955 2.090 193,500 +0.07(+3.47%)
Oct 01, 2020 2.000 2.050 1.980 2.020 146,657 +0.04(+2.02%)
Sep 30, 2020 2.080 2.100 1.960 1.980 340,853 -0.10(-4.81%)
Sep 29, 2020 2.070 2.080 2.032 2.080 25,351 +0.01(+0.48%)
Sep 28, 2020 2.050 2.135 2.030 2.070 139,386 +0.04(+1.97%)
Sep 25, 2020 2.020 2.070 1.960 2.030 149,000 +0.03(+1.75%)
Sep 24, 2020 1.990 2.030 1.954 1.995 161,403 +0.02(+0.76%)
Sep 23, 2020 2.000 2.040 1.960 1.980 151,924 +0.01(+0.51%)
Sep 22, 2020 1.990 2.030 1.950 1.970 189,636 -0.01(-0.51%)
Sep 21, 2020 1.970 2.000 1.960 1.980 140,963 -0.05(-2.46%)
Sep 18, 2020 2.030 2.040 1.970 2.030 239,800 +0.03(+1.50%)
Sep 17, 2020 1.990 2.000 1.960 2.000 193,082 +0.01(+0.50%)
Sep 16, 2020 2.040 2.040 1.980 1.990 146,934 +0.00(+0.00%)
Sep 15, 2020 2.080 2.090 1.990 1.990 291,546 -0.07(-3.40%)
Sep 14, 2020 2.080 2.090 2.050 2.060 61,083 +0.01(+0.49%)
Sep 11, 2020 2.080 2.100 2.030 2.050 102,000 -0.03(-1.44%)
Sep 10, 2020 2.070 2.100 2.050 2.080 49,723 +0.02(+0.97%)
Sep 09, 2020 2.120 2.120 2.060 2.060 142,593 -0.04(-1.90%)
Sep 08, 2020 2.120 2.120 2.040 2.100 84,264 -0.06(-2.78%)
Sep 04, 2020 2.170 2.190 2.110 2.160 78,500 +0.03(+1.41%)
Sep 03, 2020 2.170 2.225 2.100 2.130 108,437 -0.04(-1.84%)
Sep 02, 2020 2.080 2.180 2.070 2.170 128,761 +0.09(+4.33%)
Sep 01, 2020 2.070 2.150 2.050 2.080 81,011 -0.01(-0.48%)
Aug 31, 2020 2.200 2.200 2.090 2.090 156,987 -0.10(-4.57%)
Aug 28, 2020 2.210 2.210 2.160 2.190 23,300 +0.02(+0.92%)
Aug 27, 2020 2.170 2.230 2.165 2.170 58,978 +0.00(+0.00%)
Aug 26, 2020 2.280 2.280 2.160 2.170 135,592 -0.08(-3.56%)
Aug 25, 2020 2.250 2.380 2.200 2.250 96,372 +0.02(+0.90%)
Aug 24, 2020 2.310 2.310 2.230 2.230 55,637 -0.06(-2.62%)
Aug 21, 2020 2.380 2.380 2.280 2.290 63,500 -0.08(-3.58%)
Aug 20, 2020 2.250 2.490 2.250 2.375 225,768 +0.10(+4.17%)
Aug 19, 2020 2.220 2.300 2.220 2.280 60,412 +0.06(+2.70%)
Aug 18, 2020 2.270 2.270 2.200 2.220 55,013 -0.04(-1.77%)
Aug 17, 2020 2.300 2.300 2.210 2.260 56,083 -0.04(-1.74%)
Aug 14, 2020 2.260 2.310 2.250 2.300 73,500 +0.01(+0.44%)
Aug 13, 2020 2.300 2.320 2.280 2.290 36,733 -0.03(-1.29%)
Aug 12, 2020 2.370 2.390 2.310 2.320 65,812 -0.02(-0.85%)
Aug 11, 2020 2.500 2.584 2.300 2.340 139,549 -0.12(-4.88%)
Aug 10, 2020 2.380 2.490 2.340 2.460 193,419 +0.08(+3.14%)
Aug 07, 2020 2.260 2.390 2.250 2.385 110,100 +0.10(+4.61%)
Aug 06, 2020 2.350 2.360 2.240 2.280 43,485 -0.08(-3.39%)
Aug 05, 2020 2.320 2.360 2.305 2.360 51,632 +0.05(+2.16%)
Aug 04, 2020 2.220 2.310 2.220 2.310 49,280 +0.09(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.