Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.030 6.051 5.590 5.600 25,237 -0.40(-6.67%)
Jul 29, 2021 6.190 6.300 5.920 6.000 41,797 -0.39(-6.10%)
Jul 28, 2021 5.890 6.390 5.890 6.390 16,602 +0.23(+3.73%)
Jul 27, 2021 6.180 6.180 5.960 6.160 15,160 -0.06(-0.96%)
Jul 26, 2021 6.150 6.300 6.130 6.220 32,472 +0.03(+0.48%)
Jul 23, 2021 6.350 6.350 6.130 6.190 10,022 -0.13(-2.06%)
Jul 22, 2021 6.310 6.390 6.200 6.320 6,709 -0.02(-0.32%)
Jul 21, 2021 6.210 6.390 6.210 6.340 10,297 +0.09(+1.44%)
Jul 20, 2021 6.280 6.430 6.200 6.250 26,572 +0.01(+0.16%)
Jul 19, 2021 6.180 6.330 6.020 6.240 21,831 +0.09(+1.46%)
Jul 16, 2021 6.200 6.410 6.130 6.150 26,409 +0.00(+0.00%)
Jul 15, 2021 5.910 6.220 5.900 6.150 17,258 +0.17(+2.84%)
Jul 14, 2021 5.990 6.100 5.873 5.980 24,051 -0.01(-0.17%)
Jul 13, 2021 6.120 6.120 5.890 5.990 84,980 -0.30(-4.77%)
Jul 12, 2021 6.310 6.350 6.200 6.290 6,708 -0.06(-0.94%)
Jul 09, 2021 6.340 6.390 6.260 6.350 6,260 +0.00(+0.00%)
Jul 08, 2021 6.250 6.420 6.200 6.350 28,125 -0.02(-0.31%)
Jul 07, 2021 6.360 6.420 6.120 6.370 34,914 +0.01(+0.16%)
Jul 06, 2021 6.370 6.430 6.240 6.360 33,713 +0.06(+0.95%)
Jul 02, 2021 6.350 6.370 6.270 6.300 20,538 -0.02(-0.32%)
Jul 01, 2021 6.410 6.410 6.270 6.320 19,124 -0.07(-1.10%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Jun 01, 2021 6.550 6.590 6.340 6.550 30,208 +0.15(+2.34%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.