Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.900 6.080 5.900 6.040 1,456,354 +0.19(+3.25%)
Aug 30, 2021 5.920 6.020 5.820 5.850 875,350 -0.07(-1.18%)
Aug 27, 2021 5.710 5.960 5.710 5.920 1,166,614 +0.02(+0.34%)
Aug 26, 2021 5.800 6.160 5.700 5.900 2,555,627 +0.53(+9.87%)
Aug 25, 2021 5.180 5.590 5.030 5.370 2,241,549 +0.19(+3.67%)
Aug 24, 2021 5.630 5.660 5.170 5.180 3,710,996 -0.47(-8.32%)
Aug 23, 2021 5.630 5.770 5.580 5.650 1,539,228 +0.10(+1.80%)
Aug 20, 2021 5.460 5.570 5.270 5.550 1,261,911 +0.20(+3.74%)
Aug 19, 2021 5.290 5.430 5.220 5.350 713,656 -0.02(-0.37%)
Aug 18, 2021 5.480 5.515 5.335 5.370 785,512 -0.14(-2.54%)
Aug 17, 2021 5.380 5.540 5.320 5.510 937,222 +0.03(+0.55%)
Aug 16, 2021 5.420 5.580 5.380 5.480 753,106 -0.02(-0.36%)
Aug 13, 2021 5.600 5.630 5.430 5.500 1,228,838 -0.11(-1.96%)
Aug 12, 2021 5.610 5.630 5.445 5.610 839,347 -0.04(-0.71%)
Aug 11, 2021 5.940 5.980 5.630 5.650 1,578,918 -0.29(-4.88%)
Aug 10, 2021 6.200 6.260 5.935 5.940 1,363,250 -0.21(-3.41%)
Aug 09, 2021 6.120 6.190 5.940 6.150 888,187 -0.01(-0.16%)
Aug 06, 2021 6.280 6.530 5.450 6.160 4,369,910 -0.73(-10.60%)
Aug 05, 2021 6.760 6.960 6.670 6.890 2,327,626 +0.11(+1.62%)
Aug 04, 2021 6.720 6.920 6.720 6.780 1,631,062 -0.01(-0.15%)
Aug 03, 2021 6.640 6.790 6.540 6.790 642,936 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.