Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.500 4.740 4.360 4.360 1,169,600 -0.12(-2.68%)
Feb 25, 2021 4.620 4.760 4.480 4.480 1,658,243 -0.13(-2.82%)
Feb 24, 2021 4.600 4.780 4.500 4.610 1,152,631 +0.04(+0.88%)
Feb 23, 2021 4.700 4.710 4.430 4.570 1,493,779 -0.27(-5.58%)
Feb 22, 2021 4.930 5.080 4.800 4.840 1,047,107 -0.16(-3.20%)
Feb 19, 2021 5.010 5.160 4.970 5.000 634,600 -0.04(-0.79%)
Feb 18, 2021 5.130 5.170 4.870 5.040 815,356 -0.14(-2.70%)
Feb 17, 2021 5.230 5.260 5.010 5.180 896,463 -0.03(-0.58%)
Feb 16, 2021 5.200 5.360 5.080 5.210 1,624,699 +0.12(+2.36%)
Feb 12, 2021 4.900 5.190 4.800 5.090 1,895,500 +0.30(+6.26%)
Feb 11, 2021 4.870 4.930 4.680 4.790 1,291,443 -0.03(-0.62%)
Feb 10, 2021 5.060 5.070 4.770 4.820 1,094,453 -0.09(-1.83%)
Feb 09, 2021 5.270 5.430 4.850 4.910 1,810,028 -0.20(-3.91%)
Feb 08, 2021 5.100 5.180 5.060 5.110 936,741 +0.01(+0.20%)
Feb 05, 2021 4.940 5.120 4.890 5.100 1,535,100 +0.25(+5.15%)
Feb 04, 2021 4.780 5.030 4.670 4.850 1,435,687 +0.08(+1.68%)
Feb 03, 2021 4.820 4.880 4.710 4.770 1,141,077 -0.05(-1.04%)
Feb 02, 2021 4.690 4.920 4.650 4.820 1,286,494 +0.17(+3.66%)
Feb 01, 2021 4.450 4.810 4.400 4.650 1,611,434 +0.21(+4.73%)
Jan 29, 2021 4.510 4.720 4.410 4.440 1,690,100 -0.11(-2.42%)
Jan 28, 2021 4.650 4.910 4.540 4.550 1,455,732 -0.04(-0.87%)
Jan 27, 2021 4.450 4.820 4.360 4.590 2,197,208 +0.06(+1.32%)
Jan 26, 2021 4.500 4.810 4.450 4.530 2,868,296 +0.11(+2.49%)
Jan 25, 2021 4.620 4.660 4.390 4.420 2,322,039 -0.06(-1.34%)
Jan 22, 2021 5.000 5.000 4.400 4.480 7,615,000 -0.81(-15.31%)
Jan 21, 2021 5.150 5.690 5.090 5.290 1,708,394 +0.16(+3.12%)
Jan 20, 2021 5.100 5.240 5.030 5.130 1,089,012 -0.01(-0.19%)
Jan 19, 2021 5.210 5.280 4.980 5.140 1,509,831 -0.04(-0.77%)
Jan 15, 2021 5.720 5.750 5.150 5.180 1,631,300 -0.52(-9.12%)
Jan 14, 2021 5.660 5.810 5.510 5.700 815,514 +0.08(+1.42%)
Jan 13, 2021 5.630 5.840 5.560 5.620 874,205 -0.03(-0.53%)
Jan 12, 2021 5.400 5.960 5.230 5.650 2,046,843 +0.24(+4.44%)
Jan 11, 2021 5.240 5.630 5.180 5.410 1,538,509 +0.13(+2.46%)
Jan 08, 2021 6.160 6.160 5.070 5.280 3,786,600 -0.81(-13.30%)
Jan 07, 2021 7.160 7.240 5.780 6.090 4,647,754 -1.16(-16.00%)
Jan 06, 2021 6.300 7.360 6.220 7.250 6,323,296 +0.80(+12.40%)
Jan 05, 2021 6.050 7.090 5.890 6.450 12,569,017 +0.04(+0.62%)
Jan 04, 2021 4.070 6.950 4.060 6.410 21,124,580 +2.59(+67.80%)
Dec 31, 2020 3.820 3.820 3.820 520,467 +0.00(+0.00%)
Dec 30, 2020 3.850 3.900 3.800 3.820 520,467 -0.07(-1.80%)
Dec 29, 2020 3.980 4.040 3.830 3.890 865,884 -0.12(-2.99%)
Dec 28, 2020 4.169 4.225 4.000 4.010 811,716 -0.13(-3.14%)
Dec 24, 2020 3.980 4.220 3.980 4.140 687,400 +0.16(+4.02%)
Dec 23, 2020 4.100 4.100 3.960 3.980 610,316 +0.00(+0.00%)
Dec 22, 2020 4.200 4.200 3.930 3.980 792,928 -0.08(-1.97%)
Dec 21, 2020 4.090 4.090 3.990 4.060 663,338 -0.05(-1.10%)
Dec 18, 2020 4.170 4.170 4.040 4.105 2,989,700 -0.01(-0.36%)
Dec 17, 2020 4.230 4.290 4.100 4.120 662,190 -0.06(-1.44%)
Dec 16, 2020 4.010 4.260 3.950 4.180 1,397,810 +0.22(+5.56%)
Dec 15, 2020 3.930 3.985 3.870 3.960 1,062,099 +0.07(+1.80%)
Dec 14, 2020 4.110 4.200 3.880 3.890 883,882 -0.21(-5.12%)
Dec 11, 2020 4.180 4.230 4.060 4.100 564,900 -0.06(-1.44%)
Dec 10, 2020 4.490 4.530 4.030 4.160 1,677,025 -0.34(-7.56%)
Dec 09, 2020 4.030 5.190 4.030 4.500 5,983,711 +0.53(+13.35%)
Dec 08, 2020 3.840 3.990 3.840 3.970 1,892,802 +0.12(+3.12%)
Dec 07, 2020 3.720 3.890 3.650 3.850 1,557,593 +0.15(+4.05%)
Dec 04, 2020 3.680 3.744 3.560 3.700 1,743,500 +0.05(+1.37%)
Dec 03, 2020 3.670 3.710 3.585 3.650 719,693 +0.01(+0.27%)
Dec 02, 2020 3.710 3.850 3.540 3.640 936,711 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.