Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 52.98 53.49 52.91 53.46 57,141 +0.15(+0.27%)
Jun 29, 2021 53.17 53.76 53.17 53.32 59,421 +0.36(+0.68%)
Jun 28, 2021 53.83 53.83 52.65 52.95 193,985 -0.66(-1.22%)
Jun 25, 2021 54.42 54.57 53.57 53.61 76,217 -0.30(-0.56%)
Jun 24, 2021 53.13 54.20 52.90 53.91 69,313 +1.35(+2.58%)
Jun 23, 2021 52.76 53.39 52.46 52.56 69,344 +0.41(+0.78%)
Jun 22, 2021 51.89 52.36 51.60 52.15 47,340 +0.22(+0.42%)
Jun 21, 2021 50.83 52.00 50.83 51.94 142,471 +1.32(+2.61%)
Jun 18, 2021 51.00 51.43 50.50 50.62 156,359 -0.63(-1.23%)
Jun 17, 2021 52.99 53.07 50.71 51.25 239,765 -1.98(-3.73%)
Jun 16, 2021 54.17 54.17 53.00 53.23 123,480 -1.37(-2.51%)
Jun 15, 2021 54.71 54.88 53.63 54.60 157,381 -0.50(-0.91%)
Jun 14, 2021 56.27 56.27 54.89 55.10 158,271 -1.13(-2.01%)
Jun 11, 2021 56.17 56.59 55.78 56.23 74,817 +0.79(+1.42%)
Jun 10, 2021 55.79 56.22 55.25 55.45 64,572 -0.05(-0.09%)
Jun 09, 2021 55.27 55.99 54.82 55.50 120,038 +0.10(+0.19%)
Jun 08, 2021 55.02 55.62 54.41 55.40 84,180 +0.38(+0.69%)
Jun 07, 2021 55.48 55.59 54.68 55.02 129,779 -0.86(-1.54%)
Jun 04, 2021 56.00 56.17 55.42 55.88 68,696 +0.45(+0.81%)
Jun 03, 2021 55.44 55.69 54.58 55.43 191,933 -0.61(-1.09%)
Jun 02, 2021 56.30 56.45 55.65 56.04 266,039 -0.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.