Indicators

Highwoods Properties (NY: HIW )

26.34 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.14	15.43		15.43	2,791,606	+0.18(+1.20%)
Jan 28, 2022	14.94	15.25	14.62	15.25	2,396,228	+0.29(+1.96%)
Jan 27, 2022	15.38	15.53	14.90	14.95	2,054,422	-0.33(-2.18%)
Jan 26, 2022	15.45	15.69	15.17	15.29	2,653,522	-0.08(-0.51%)
Jan 25, 2022	15.29	15.50	15.00	15.36	2,944,691	-0.12(-0.76%)
Jan 24, 2022	15.29	15.51	14.81	15.48	4,399,013	-0.03(-0.21%)
Jan 21, 2022	15.73	15.80	15.41	15.51	2,682,459	-0.26(-1.63%)
Jan 20, 2022	16.22	16.48	15.74	15.77	1,923,872	-0.51(-3.12%)
Jan 19, 2022	16.90	16.90	16.28	16.28	1,639,530	-0.51(-3.03%)
Jan 18, 2022	16.85	16.90	16.68	16.79	2,676,774	-0.13(-0.78%)
Jan 14, 2022				16.92	0	+0.06(+0.34%)
Jan 13, 2022	16.76	16.97	16.71	16.86	2,170,953	+0.15(+0.92%)
Jan 12, 2022	16.84	16.88	16.64	16.71	2,039,663	-0.04(-0.23%)
Jan 11, 2022	16.81	16.81	16.50	16.75	1,971,263	+0.00(+0.00%)
Jan 10, 2022	16.83	16.97	16.69	16.75	3,232,859	-0.01(-0.09%)
Jan 07, 2022	16.66	16.96	16.66	16.76	2,394,254	+0.09(+0.51%)
Jan 06, 2022	16.60	16.74	16.47	16.68	1,316,267	+0.24(+1.44%)
Jan 05, 2022	16.58	16.72	16.39	16.44	2,388,584	-0.18(-1.10%)
Jan 04, 2022	16.39	16.81	16.39	16.62	1,723,544	+0.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.