Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	561.78	578.54		577.90	225,331	+11.29(+1.99%)
Jan 28, 2022	553.35	565.52	539.30	566.61	369,880	+9.63(+1.73%)
Jan 27, 2022	582.52	586.87	553.44	556.98	274,201	-17.55(-3.05%)
Jan 26, 2022	582.78	593.92	567.00	574.52	235,166	-1.88(-0.33%)
Jan 25, 2022	571.22	582.49	559.29	576.41	332,904	-6.26(-1.07%)
Jan 24, 2022	562.97	583.22	553.43	582.66	334,039	+4.36(+0.75%)
Jan 21, 2022	589.92	591.10	571.75	578.30	308,320	-11.69(-1.98%)
Jan 20, 2022	592.03	603.21	588.74	590.00	253,271	-1.09(-0.18%)
Jan 19, 2022	593.67	603.43	587.76	591.09	218,930	-0.46(-0.08%)
Jan 18, 2022	598.03	600.22	587.62	591.54	407,374	-13.73(-2.27%)
Jan 14, 2022				605.27	0	-4.89(-0.80%)
Jan 13, 2022	622.29	624.81	602.23	610.17	402,683	-7.49(-1.21%)
Jan 12, 2022	615.38	621.51	614.23	617.66	166,642	+4.84(+0.79%)
Jan 11, 2022	604.46	613.41	597.88	612.82	173,814	+8.84(+1.46%)
Jan 10, 2022	612.20	614.76	594.24	603.98	254,672	-9.58(-1.56%)
Jan 07, 2022	610.81	627.46	610.81	613.56	334,570	+8.86(+1.47%)
Jan 06, 2022	612.89	618.11	604.37	604.69	390,570	-2.89(-0.48%)
Jan 05, 2022	606.22	616.54	602.42	607.58	449,258	+3.57(+0.59%)
Jan 04, 2022	609.61	610.59	596.91	604.01	325,795	+2.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.