Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.250	1.250	1.230	1.230	525	-0.02(-1.59%)
Jan 27, 2022				1.250	9	+0.15(+13.63%)
Jan 26, 2022	1.100	1.111	1.082	1.100	1,208	-0.06(-5.17%)
Jan 25, 2022	1.050	1.240	1.050	1.160	7,236	-0.09(-7.20%)
Jan 24, 2022	1.250	1.250	1.250	1.250	514	-0.10(-7.41%)
Jan 21, 2022	1.350	1.350	1.350	1.350	123	+0.05(+3.85%)
Jan 20, 2022	1.300	1.300	1.300	1.300	300	+0.12(+10.17%)
Jan 19, 2022	1.290	1.290	1.140	1.180	2,300	+0.08(+7.27%)
Jan 18, 2022	1.120	1.120	1.020	1.100	7,749	-0.25(-18.52%)
Jan 13, 2022				1.350	0	+0.15(+12.49%)
Jan 12, 2022	1.235	1.235	1.200	1.200	1,000	-0.04(-3.22%)
Jan 07, 2022		1.240	1.240	1.240	0	+0.04(+3.33%)
Jan 06, 2022	1.260	1.260	1.200	1.200	2,900	-0.04(-3.23%)
Jan 05, 2022	1.350	1.590	1.150	1.240	10,729	-0.05(-3.88%)
Jan 04, 2022	1.410	1.500	1.290	1.290	5,954	-0.28(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.