Indicators

Alps Active REIT ETF (NQ: REIT )

25.27 -0.09 (-0.35%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.90	27.13		27.13	3,519	+0.34(+1.27%)
Jan 28, 2022	25.90	26.79	25.90	26.79	2,355	+0.72(+2.77%)
Jan 27, 2022	28.56	28.56	26.07	26.07	3,117	-0.76(-2.84%)
Jan 26, 2022	26.99	27.05	26.81	26.83	6,385	+0.05(+0.19%)
Jan 25, 2022	26.56	26.78	26.22	26.78	29,237	+0.06(+0.21%)
Jan 24, 2022	26.69	26.72	26.08	26.72	31,246	-0.05(-0.18%)
Jan 21, 2022	26.75	27.12	26.75	26.77	34,973	-0.29(-1.06%)
Jan 20, 2022	27.17	27.56	27.02	27.05	46,892	-0.15(-0.53%)
Jan 19, 2022	27.78	27.78	27.20	27.20	13,361	-0.32(-1.16%)
Jan 18, 2022	27.99	27.99	27.48	27.52	29,466	-0.34(-1.21%)
Jan 14, 2022				27.85	0	-0.30(-1.05%)
Jan 13, 2022	28.23	28.25	28.12	28.15	2,269	+0.06(+0.23%)
Jan 12, 2022	28.31	28.31	28.02	28.09	4,371	+0.04(+0.15%)
Jan 11, 2022	28.10	28.10	27.59	28.05	25,182	+0.16(+0.57%)
Jan 10, 2022	28.47	28.47	27.76	27.89	15,980	-0.29(-1.05%)
Jan 07, 2022	29.70	29.70	28.12	28.18	24,122	-0.31(-1.08%)
Jan 06, 2022	28.26	28.49	28.26	28.49	2,833	+0.03(+0.11%)
Jan 05, 2022	30.33	30.33	28.37	28.46	8,048	-0.55(-1.91%)
Jan 04, 2022	29.17	29.17	28.92	29.02	14,353	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.