Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.17	14.29	12.93	14.29	15,665	+1.29(+9.90%)
Jan 28, 2022	12.75	13.16	12.75	13.00	2,873	+0.26(+2.07%)
Jan 27, 2022	12.98	12.98	12.74	12.74	2,213	-0.10(-0.75%)
Jan 26, 2022	13.15	13.16	12.83	12.83	3,612	-0.06(-0.46%)
Jan 25, 2022	12.57	13.05	12.57	12.89	13,819	+0.27(+2.12%)
Jan 24, 2022	12.45	12.86	12.43	12.63	24,402	-0.14(-1.11%)
Jan 21, 2022	12.64	12.77	12.64	12.77	2,096	+0.04(+0.30%)
Jan 20, 2022	12.73	12.73	12.73	12.73	1,737	-0.32(-2.46%)
Jan 19, 2022	13.16	13.16	12.85	13.05	9,171	+0.27(+2.11%)
Jan 18, 2022	12.78	12.78	12.78	12.78	1,712	-0.12(-0.94%)
Jan 14, 2022				12.90	0	-0.03(-0.22%)
Jan 13, 2022	12.93	12.93	12.93	12.93	764	+0.11(+0.82%)
Jan 07, 2022				12.82	246	+0.06(+0.51%)
Jan 06, 2022	12.69	12.87	12.64	12.76	5,755	+0.19(+1.52%)
Jan 05, 2022	12.55	12.57	12.55	12.57	3,737	+0.02(+0.17%)
Jan 04, 2022	12.56	12.69	12.46	12.55	5,245	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.