Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.310 1.250 1.290 689,532 +0.02(+1.57%)
Oct 28, 2022 1.220 1.340 1.210 1.270 618,641 +0.05(+4.10%)
Oct 27, 2022 1.250 1.250 1.220 1.220 561,673 -0.03(-2.40%)
Oct 26, 2022 1.250 1.290 1.240 1.250 676,014 +0.00(+0.00%)
Oct 25, 2022 1.250 1.300 1.150 1.250 1,005,825 +0.02(+1.63%)
Oct 24, 2022 1.220 1.305 1.120 1.230 1,640,334 +0.01(+0.82%)
Oct 21, 2022 1.250 1.350 1.210 1.220 2,863,161 -0.05(-3.94%)
Oct 20, 2022 1.690 1.760 1.260 1.270 41,755,536 +0.06(+4.96%)
Oct 19, 2022 1.230 1.270 1.200 1.210 71,076 -0.02(-1.63%)
Oct 18, 2022 1.190 1.268 1.187 1.230 67,054 +0.06(+5.13%)
Oct 17, 2022 1.190 1.230 1.124 1.170 184,549 -0.02(-1.68%)
Oct 14, 2022 1.170 1.190 1.147 1.190 42,216 +0.04(+3.48%)
Oct 13, 2022 1.160 1.191 1.100 1.150 105,847 -0.04(-3.36%)
Oct 12, 2022 1.230 1.250 1.150 1.190 275,387 -0.05(-4.03%)
Oct 11, 2022 1.340 1.350 1.210 1.240 181,117 -0.11(-8.15%)
Oct 10, 2022 1.360 1.394 1.340 1.350 55,351 -0.03(-2.17%)
Oct 07, 2022 1.450 1.450 1.380 1.380 23,832 -0.08(-5.15%)
Oct 06, 2022 1.460 1.460 1.420 1.455 39,533 -0.00(-0.34%)
Oct 05, 2022 1.370 1.460 1.340 1.460 117,196 +0.09(+6.57%)
Oct 04, 2022 1.400 1.420 1.370 1.370 213,728 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.