Indicators

California Bancorp (NQ: CALB )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.00	22.00	21.60	21.60	4,028	-0.50(-2.26%)
Oct 28, 2022	20.90	22.10	20.90	22.10	4,529	+1.31(+6.30%)
Oct 27, 2022	20.79	20.79	20.79	20.79	1,228	-0.17(-0.81%)
Oct 26, 2022	20.90	20.96	20.90	20.96	834	+0.36(+1.75%)
Oct 25, 2022	20.55	20.64	20.52	20.60	11,994	+0.00(+0.00%)
Oct 24, 2022	20.60	20.60	20.60	20.60	527	+0.05(+0.24%)
Oct 21, 2022	20.55	20.55	20.55	20.55	9,132	-0.14(-0.68%)
Oct 20, 2022	20.69	20.69	20.69	20.69	2,304	+0.04(+0.19%)
Oct 19, 2022	20.78	20.78	20.65	20.65	1,110	-0.13(-0.63%)
Oct 18, 2022	20.74	20.80	20.60	20.78	4,762	+0.13(+0.63%)
Oct 17, 2022	20.57	20.77	20.55	20.65	6,881	-0.10(-0.48%)
Oct 14, 2022	20.63	20.75	20.05	20.75	19,330	+0.20(+0.97%)
Oct 13, 2022	20.60	20.88	20.55	20.55	6,768	-0.40(-1.91%)
Oct 12, 2022	20.95	20.95	20.95	20.95	604	-0.01(-0.05%)
Oct 11, 2022	20.56	20.97	20.53	20.96	1,974	+0.44(+2.14%)
Oct 07, 2022				20.52	516	-0.14(-0.68%)
Oct 06, 2022	20.66	20.98	20.66	20.66	1,914	+0.26(+1.27%)
Oct 05, 2022	20.50	20.56	20.40	20.40	1,088	-0.01(-0.05%)
Oct 04, 2022	20.51	20.70	20.41	20.41	7,958	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.