Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.00 22.88 22.00 22.03 778,227 -0.14(-0.63%)
Oct 28, 2022 21.83 22.48 21.64 22.17 337,385 +0.34(+1.56%)
Oct 27, 2022 21.95 22.35 21.81 21.83 253,137 +0.15(+0.69%)
Oct 26, 2022 21.50 21.91 21.34 21.68 214,372 +0.14(+0.65%)
Oct 25, 2022 20.69 21.62 20.69 21.54 205,768 +0.72(+3.46%)
Oct 24, 2022 20.72 20.96 20.56 20.82 201,952 +0.07(+0.34%)
Oct 21, 2022 20.29 20.80 20.24 20.75 209,854 +0.59(+2.93%)
Oct 20, 2022 20.21 20.57 20.07 20.16 144,380 -0.09(-0.44%)
Oct 19, 2022 20.14 20.46 20.06 20.25 121,158 -0.14(-0.69%)
Oct 18, 2022 20.40 20.71 20.18 20.39 168,499 +0.35(+1.75%)
Oct 17, 2022 19.41 20.07 19.41 20.04 165,069 +0.83(+4.32%)
Oct 14, 2022 20.12 20.27 19.19 19.21 225,182 -0.77(-3.85%)
Oct 13, 2022 18.34 20.04 17.94 19.98 364,642 +1.27(+6.79%)
Oct 12, 2022 19.07 19.17 18.66 18.71 294,483 -0.36(-1.89%)
Oct 11, 2022 20.59 20.59 18.61 19.07 567,223 -1.68(-8.10%)
Oct 10, 2022 20.39 20.87 20.21 20.75 306,007 +0.38(+1.87%)
Oct 07, 2022 20.69 20.76 20.20 20.37 175,844 -0.49(-2.35%)
Oct 06, 2022 20.94 21.04 20.70 20.86 160,926 -0.17(-0.81%)
Oct 05, 2022 20.22 21.03 20.11 21.03 200,525 +0.51(+2.49%)
Oct 04, 2022 19.95 20.56 19.95 20.52 366,708 +0.90(+4.59%)
Oct 03, 2022 19.53 19.67 19.29 19.62 267,431 +0.28(+1.45%)
Sep 30, 2022 19.43 19.83 19.32 19.34 452,376 -0.09(-0.46%)
Sep 29, 2022 19.63 19.64 19.05 19.43 223,153 -0.45(-2.26%)
Sep 28, 2022 19.63 19.97 19.40 19.88 297,505 +0.27(+1.38%)
Sep 27, 2022 19.47 19.88 19.26 19.61 220,254 +0.38(+1.98%)
Sep 26, 2022 18.95 19.57 18.95 19.23 242,784 +0.14(+0.73%)
Sep 23, 2022 18.71 19.10 18.50 19.09 346,290 +0.17(+0.90%)
Sep 22, 2022 19.36 19.36 18.70 18.92 429,957 -0.48(-2.47%)
Sep 21, 2022 19.61 19.92 19.34 19.40 201,896 -0.10(-0.51%)
Sep 20, 2022 19.64 19.65 19.25 19.50 227,325 -0.24(-1.22%)
Sep 19, 2022 19.15 19.77 18.95 19.74 137,341 +0.44(+2.28%)
Sep 16, 2022 19.64 19.72 19.11 19.30 344,755 -0.50(-2.53%)
Sep 15, 2022 19.91 20.05 19.74 19.80 228,685 -0.16(-0.80%)
Sep 14, 2022 20.03 20.03 19.63 19.96 189,032 -0.07(-0.35%)
Sep 13, 2022 20.17 20.41 19.92 20.03 199,329 -0.61(-2.96%)
Sep 12, 2022 20.64 21.00 20.58 20.64 315,589 +0.05(+0.24%)
Sep 09, 2022 20.82 20.92 20.58 20.59 473,719 -0.04(-0.19%)
Sep 08, 2022 20.30 20.65 20.11 20.63 136,379 +0.13(+0.63%)
Sep 07, 2022 19.83 20.90 19.66 20.50 194,431 +0.56(+2.81%)
Sep 06, 2022 20.01 20.11 19.40 19.94 190,135 -0.05(-0.25%)
Sep 02, 2022 20.15 20.28 19.78 19.99 270,489 +0.08(+0.40%)
Sep 01, 2022 19.97 20.08 19.56 19.91 246,282 -0.17(-0.85%)
Aug 31, 2022 20.35 20.40 20.07 20.08 194,196 -0.19(-0.94%)
Aug 30, 2022 20.34 20.65 19.98 20.27 182,592 -0.22(-1.07%)
Aug 29, 2022 20.85 21.00 20.46 20.49 151,304 -0.53(-2.52%)
Aug 26, 2022 21.70 21.99 20.93 21.02 269,761 -0.68(-3.13%)
Aug 25, 2022 21.61 21.80 21.51 21.70 265,443 +0.12(+0.56%)
Aug 24, 2022 21.64 21.68 21.51 21.58 140,261 -0.03(-0.14%)
Aug 23, 2022 21.80 22.15 21.48 21.61 154,787 -0.26(-1.19%)
Aug 22, 2022 22.41 22.56 21.85 21.87 159,813 -0.87(-3.83%)
Aug 19, 2022 23.04 23.25 22.70 22.74 333,987 -0.48(-2.07%)
Aug 18, 2022 22.96 23.36 22.74 23.22 198,522 +0.35(+1.53%)
Aug 17, 2022 22.51 22.95 22.36 22.87 226,256 +0.09(+0.40%)
Aug 16, 2022 22.37 22.84 22.00 22.78 227,643 +0.42(+1.88%)
Aug 15, 2022 22.46 22.69 22.00 22.36 458,327 -0.24(-1.06%)
Aug 12, 2022 22.11 22.76 22.00 22.60 364,873 +0.54(+2.45%)
Aug 11, 2022 21.49 22.19 21.17 22.06 303,172 +0.71(+3.33%)
Aug 10, 2022 20.91 21.43 20.85 21.35 458,170 +0.59(+2.84%)
Aug 09, 2022 20.85 21.20 20.00 20.76 421,238 -1.13(-5.16%)
Aug 08, 2022 21.76 22.09 21.52 21.89 722,233 +0.34(+1.58%)
Aug 05, 2022 20.93 21.56 20.81 21.55 588,609 +0.40(+1.89%)
Aug 04, 2022 21.12 21.18 20.85 21.15 419,816 +0.00(+0.00%)
Aug 03, 2022 20.32 21.16 20.12 21.15 757,713 +0.83(+4.08%)
Aug 02, 2022 20.11 20.48 19.97 20.32 361,806 +0.13(+0.64%)
Aug 01, 2022 19.91 20.31 19.68 20.19 218,496 +0.19(+0.95%)
Jul 29, 2022 19.79 20.06 19.51 20.00 200,232 +0.19(+0.96%)
Jul 28, 2022 19.70 19.99 19.55 19.81 186,695 +0.15(+0.76%)
Jul 27, 2022 19.40 19.72 19.34 19.66 193,651 +0.35(+1.81%)
Jul 26, 2022 19.33 19.58 19.21 19.31 188,279 -0.03(-0.16%)
Jul 25, 2022 19.40 19.48 19.24 19.34 172,351 -0.04(-0.21%)
Jul 22, 2022 19.43 19.59 19.19 19.38 173,773 -0.05(-0.26%)
Jul 21, 2022 19.03 19.43 19.03 19.43 190,351 +0.23(+1.20%)
Jul 20, 2022 19.13 19.34 18.91 19.20 272,356 +0.14(+0.73%)
Jul 19, 2022 18.66 19.07 18.66 19.06 250,187 +0.71(+3.87%)
Jul 18, 2022 18.47 18.82 18.25 18.35 301,364 +0.01(+0.05%)
Jul 15, 2022 18.18 18.45 17.84 18.34 172,319 +0.49(+2.75%)
Jul 14, 2022 17.46 17.88 17.39 17.85 125,085 +0.08(+0.45%)
Jul 13, 2022 18.04 18.04 17.68 17.77 268,668 -0.36(-1.99%)
Jul 12, 2022 17.85 18.23 17.85 18.13 179,797 +0.25(+1.40%)
Jul 11, 2022 18.69 18.69 17.80 17.88 266,374 -0.44(-2.40%)
Jul 08, 2022 18.56 18.76 18.13 18.32 246,680 -0.21(-1.13%)
Jul 07, 2022 18.27 18.55 18.12 18.53 214,613 +0.24(+1.31%)
Jul 06, 2022 18.50 18.80 16.89 18.29 240,026 -0.47(-2.51%)
Jul 05, 2022 18.56 18.83 18.14 18.76 328,689 -0.05(-0.27%)
Jul 01, 2022 18.33 18.82 18.27 18.81 276,920 +0.35(+1.90%)
Jun 30, 2022 18.26 18.75 18.13 18.46 466,135 -0.09(-0.49%)
Jun 29, 2022 18.80 18.80 18.34 18.55 218,122 -0.13(-0.70%)
Jun 28, 2022 18.99 19.28 18.52 18.68 376,004 -0.14(-0.74%)
Jun 27, 2022 18.66 18.95 18.28 18.82 316,822 +0.38(+2.06%)
Jun 24, 2022 17.79 18.46 17.79 18.44 1,267,712 +0.76(+4.30%)
Jun 23, 2022 17.54 17.85 17.31 17.68 599,197 -0.02(-0.11%)
Jun 22, 2022 17.21 17.74 17.21 17.70 274,981 +0.34(+1.96%)
Jun 21, 2022 17.35 17.57 17.05 17.36 275,986 +0.31(+1.82%)
Jun 17, 2022 16.78 17.14 16.63 17.05 686,207 +0.49(+2.96%)
Jun 16, 2022 16.79 16.79 16.42 16.56 461,898 -0.51(-2.99%)
Jun 15, 2022 16.85 17.33 16.63 17.07 371,695 +0.53(+3.20%)
Jun 14, 2022 16.26 16.69 16.25 16.54 586,715 +0.30(+1.85%)
Jun 13, 2022 16.28 16.64 16.02 16.24 339,269 -0.51(-3.04%)
Jun 10, 2022 16.98 17.18 16.66 16.75 351,466 -0.58(-3.35%)
Jun 09, 2022 17.43 17.57 17.23 17.33 184,144 -0.22(-1.25%)
Jun 08, 2022 17.51 17.73 17.43 17.55 187,955 -0.14(-0.79%)
Jun 07, 2022 17.23 17.71 17.17 17.69 229,135 +0.32(+1.84%)
Jun 06, 2022 17.49 17.75 17.35 17.37 252,079 -0.12(-0.69%)
Jun 03, 2022 18.04 18.04 17.44 17.49 251,745 -0.60(-3.32%)
Jun 02, 2022 17.79 18.12 17.66 18.09 313,784 +0.27(+1.52%)
Jun 01, 2022 17.73 18.05 17.47 17.82 296,325 +0.13(+0.73%)
May 31, 2022 17.96 17.97 17.50 17.69 481,421 -0.23(-1.28%)
May 27, 2022 17.22 17.95 17.22 17.92 315,989 +0.72(+4.19%)
May 26, 2022 16.50 17.32 16.24 17.20 258,777 +0.76(+4.62%)
May 25, 2022 16.14 16.51 15.80 16.44 280,773 +0.19(+1.17%)
May 24, 2022 16.36 16.47 15.97 16.25 419,499 -0.23(-1.40%)
May 23, 2022 16.66 16.76 16.34 16.48 228,446 +0.05(+0.30%)
May 20, 2022 16.54 16.62 16.01 16.43 474,060 +0.07(+0.43%)
May 19, 2022 16.24 16.63 16.09 16.36 350,436 -0.03(-0.18%)
May 18, 2022 16.79 17.01 16.33 16.39 340,005 -0.62(-3.64%)
May 17, 2022 16.69 17.12 16.58 17.01 317,239 +0.60(+3.66%)
May 16, 2022 16.21 16.63 16.00 16.41 264,988 +0.09(+0.55%)
May 13, 2022 16.40 16.64 16.00 16.32 288,779 +0.11(+0.68%)
May 12, 2022 15.83 16.45 15.69 16.21 371,425 +0.24(+1.50%)
May 11, 2022 16.06 16.47 15.79 15.97 620,004 -0.17(-1.05%)
May 10, 2022 15.98 16.39 15.88 16.14 689,793 +0.24(+1.51%)
May 09, 2022 16.87 17.12 15.84 15.90 818,570 -1.25(-7.29%)
May 06, 2022 17.58 17.82 16.98 17.15 620,597 -0.70(-3.92%)
May 05, 2022 17.31 17.85 16.86 17.85 835,073 +0.53(+3.06%)
May 04, 2022 18.26 18.84 15.71 17.32 2,334,810 -3.45(-16.61%)
May 03, 2022 20.96 21.40 20.69 20.77 670,199 -0.04(-0.19%)
May 02, 2022 20.11 20.84 20.11 20.81 950,192 +0.56(+2.77%)
Apr 29, 2022 20.44 20.59 20.06 20.25 592,110 -0.38(-1.84%)
Apr 28, 2022 20.39 20.86 20.28 20.63 325,901 +0.41(+2.03%)
Apr 27, 2022 19.95 20.54 19.88 20.22 628,193 +0.22(+1.10%)
Apr 26, 2022 20.04 20.23 19.85 20.00 434,653 -0.21(-1.04%)
Apr 25, 2022 19.73 20.22 19.66 20.21 365,093 +0.26(+1.30%)
Apr 22, 2022 20.23 20.35 19.76 19.95 250,130 -0.38(-1.87%)
Apr 21, 2022 21.16 21.40 20.12 20.33 255,475 -0.69(-3.28%)
Apr 20, 2022 21.00 21.34 20.62 21.02 251,335 +0.18(+0.86%)
Apr 19, 2022 20.16 20.88 20.16 20.84 294,365 +0.62(+3.07%)
Apr 18, 2022 20.25 20.25 19.88 20.22 319,413 +0.16(+0.80%)
Apr 14, 2022 20.36 20.55 19.79 20.06 224,938 -0.22(-1.08%)
Apr 13, 2022 19.76 20.40 19.70 20.28 352,158 +0.51(+2.58%)
Apr 12, 2022 19.68 19.94 19.58 19.77 456,297 +0.30(+1.54%)
Apr 11, 2022 19.21 19.57 19.05 19.47 296,669 +0.28(+1.46%)
Apr 08, 2022 18.90 19.31 18.64 19.19 338,445 +0.29(+1.53%)
Apr 07, 2022 18.74 19.02 18.43 18.90 371,623 +0.08(+0.43%)
Apr 06, 2022 19.25 19.41 18.78 18.82 243,134 -0.61(-3.14%)
Apr 05, 2022 20.23 20.25 19.39 19.43 288,330 -0.55(-2.75%)
Apr 04, 2022 19.60 20.03 19.48 19.98 733,975 +0.31(+1.58%)
Apr 01, 2022 19.50 19.89 19.50 19.67 695,141 +0.12(+0.61%)
Mar 31, 2022 19.81 20.07 19.54 19.55 378,943 -0.22(-1.11%)
Mar 30, 2022 19.99 20.17 19.50 19.77 274,148 -0.26(-1.30%)
Mar 29, 2022 19.78 20.20 19.73 20.03 363,710 +0.34(+1.73%)
Mar 28, 2022 19.85 19.87 19.65 19.69 216,405 -0.09(-0.46%)
Mar 25, 2022 19.85 20.19 19.42 19.78 351,901 +0.28(+1.44%)
Mar 24, 2022 19.17 19.50 19.03 19.50 437,808 +0.41(+2.15%)
Mar 23, 2022 19.20 19.45 18.96 19.09 604,526 -0.22(-1.14%)
Mar 22, 2022 19.28 19.70 19.28 19.31 376,647 +0.08(+0.42%)
Mar 21, 2022 19.34 19.46 19.15 19.23 359,479 +0.04(+0.21%)
Mar 18, 2022 19.19 19.31 18.83 19.19 1,001,422 -0.06(-0.31%)
Mar 17, 2022 19.53 19.53 19.20 19.25 685,088 -0.13(-0.67%)
Mar 16, 2022 18.62 19.40 18.59 19.38 398,193 +0.92(+4.98%)
Mar 15, 2022 18.53 18.74 18.26 18.46 296,388 +0.06(+0.33%)
Mar 14, 2022 18.36 18.72 18.16 18.40 311,419 +0.11(+0.60%)
Mar 11, 2022 18.92 19.08 18.28 18.29 302,908 -0.76(-3.99%)
Mar 10, 2022 19.31 19.39 18.62 19.05 323,509 -0.35(-1.80%)
Mar 09, 2022 19.15 19.92 19.11 19.40 955,924 +0.62(+3.30%)
Mar 08, 2022 19.06 19.54 18.75 18.78 363,125 -0.28(-1.47%)
Mar 07, 2022 19.65 20.11 18.99 19.06 428,346 -0.68(-3.44%)
Mar 04, 2022 19.79 19.96 19.57 19.74 360,361 -0.25(-1.25%)
Mar 03, 2022 20.01 20.13 19.88 19.99 287,620 +0.12(+0.60%)
Mar 02, 2022 19.70 20.20 19.70 19.87 449,920 +0.23(+1.17%)
Mar 01, 2022 19.85 20.18 19.38 19.64 430,131 -0.26(-1.31%)
Feb 28, 2022 19.05 19.96 18.64 19.90 353,796 +0.42(+2.16%)
Feb 25, 2022 19.34 19.75 19.42 19.48 399,544 +0.30(+1.56%)
Feb 24, 2022 18.73 19.22 18.36 19.18 480,623 +0.04(+0.21%)
Feb 23, 2022 19.98 20.60 19.09 19.14 337,640 -0.67(-3.38%)
Feb 22, 2022 19.44 20.01 19.31 19.81 398,855 +0.28(+1.43%)
Feb 18, 2022 19.53 0 -0.26(-1.31%)
Feb 17, 2022 20.17 20.45 19.43 19.79 766,030 +0.04(+0.20%)
Feb 16, 2022 18.01 19.84 17.95 19.75 800,708 +0.97(+5.17%)
Feb 15, 2022 18.41 18.84 18.22 18.78 542,421 +0.59(+3.24%)
Feb 14, 2022 18.29 19.51 18.14 18.19 766,970 -0.01(-0.05%)
Feb 11, 2022 17.92 18.30 17.66 18.20 996,451 +0.32(+1.79%)
Feb 10, 2022 17.60 18.08 17.29 17.88 776,838 +0.35(+2.00%)
Feb 09, 2022 17.01 17.93 17.01 17.53 904,615 +0.65(+3.85%)
Feb 08, 2022 16.58 17.05 16.58 16.88 280,961 +0.35(+2.12%)
Feb 07, 2022 16.48 16.75 16.47 16.53 717,374 +0.03(+0.18%)
Feb 04, 2022 16.44 16.72 16.18 16.50 435,441 +0.08(+0.49%)
Feb 03, 2022 16.74 16.15 16.42 400,750 -0.23(-1.38%)
Feb 02, 2022 16.37 16.68 16.22 16.65 335,502 +0.24(+1.46%)
Feb 01, 2022 16.25 16.44 15.94 16.41 406,261 +0.19(+1.17%)
Jan 31, 2022 15.67 16.22 326,888 +0.42(+2.66%)
Jan 28, 2022 15.39 15.80 15.17 15.80 337,131 +0.35(+2.27%)
Jan 27, 2022 15.47 15.88 15.28 15.45 448,585 +0.05(+0.32%)
Jan 26, 2022 15.91 16.16 15.21 15.40 490,493 -0.29(-1.85%)
Jan 25, 2022 16.00 16.04 15.52 15.69 404,307 -0.38(-2.36%)
Jan 24, 2022 15.61 16.13 15.42 16.07 499,092 +0.16(+1.01%)
Jan 21, 2022 15.99 16.25 15.84 15.91 464,118 -0.16(-1.00%)
Jan 20, 2022 16.45 16.67 16.04 16.07 389,102 -0.35(-2.13%)
Jan 19, 2022 16.91 16.98 16.31 16.42 470,156 -0.48(-2.84%)
Jan 18, 2022 16.96 16.98 16.82 16.90 253,632 -0.22(-1.29%)
Jan 14, 2022 17.12 0 +0.01(+0.06%)
Jan 13, 2022 17.33 17.39 17.02 17.11 232,356 -0.18(-1.04%)
Jan 12, 2022 17.37 17.37 16.59 17.29 257,482 +0.06(+0.35%)
Jan 11, 2022 17.07 17.29 16.97 17.23 293,215 +0.21(+1.23%)
Jan 10, 2022 16.96 17.06 16.62 17.02 217,838 +0.03(+0.18%)
Jan 07, 2022 17.24 17.30 16.93 16.99 171,970 -0.31(-1.79%)
Jan 06, 2022 17.30 17.53 17.11 17.30 241,889 +0.03(+0.17%)
Jan 05, 2022 17.81 17.88 17.23 17.27 247,724 -0.53(-2.98%)
Jan 04, 2022 17.74 17.96 17.74 17.80 213,688 +0.12(+0.68%)
Jan 03, 2022 17.40 17.77 17.32 17.68 373,478 +0.36(+2.08%)
Dec 31, 2021 17.36 17.49 17.29 17.32 250,156 -0.01(-0.06%)
Dec 30, 2021 17.46 17.61 17.31 17.33 169,315 -0.13(-0.74%)
Dec 29, 2021 17.45 17.74 17.36 17.46 117,628 -0.14(-0.80%)
Dec 28, 2021 17.55 17.85 17.52 17.60 144,258 -0.01(-0.06%)
Dec 27, 2021 17.53 17.64 17.38 17.61 102,495 +0.14(+0.80%)
Dec 23, 2021 17.52 17.66 17.36 17.47 141,210 +0.05(+0.29%)
Dec 22, 2021 17.23 17.48 17.21 17.42 156,535 +0.12(+0.69%)
Dec 21, 2021 16.84 17.36 16.84 17.30 260,037 +0.55(+3.28%)
Dec 20, 2021 16.81 17.06 16.30 16.75 373,620 -0.14(-0.83%)
Dec 17, 2021 16.75 17.08 16.48 16.89 905,698 +0.11(+0.66%)
Dec 16, 2021 17.33 17.60 16.75 16.78 498,696 +0.10(+0.60%)
Dec 15, 2021 16.49 16.69 16.10 16.68 531,398 +0.14(+0.85%)
Dec 14, 2021 16.57 16.86 16.16 16.54 750,868 -0.60(-3.50%)
Dec 13, 2021 17.18 17.19 16.83 17.14 272,119 -0.11(-0.64%)
Dec 10, 2021 17.43 17.53 17.15 17.25 371,317 -0.01(-0.06%)
Dec 09, 2021 17.34 17.59 17.04 17.26 417,461 +0.11(+0.64%)
Dec 08, 2021 17.05 17.23 16.96 17.15 188,595 +0.13(+0.76%)
Dec 07, 2021 16.62 17.17 16.62 17.02 236,694 +0.31(+1.86%)
Dec 06, 2021 16.55 16.81 16.26 16.71 236,509 +0.48(+2.96%)
Dec 03, 2021 16.17 16.26 15.75 16.23 303,722 +0.03(+0.17%)
Dec 02, 2021 15.92 16.26 15.61 16.20 252,801 +0.34(+2.16%)
Dec 01, 2021 16.75 16.75 15.58 15.86 729,475 -0.33(-2.04%)
Nov 30, 2021 16.55 16.75 15.91 16.19 511,513 -0.60(-3.57%)
Nov 29, 2021 17.29 17.49 16.74 16.79 353,298 -0.46(-2.67%)
Nov 26, 2021 16.97 17.28 16.61 17.25 375,915 -0.25(-1.43%)
Nov 24, 2021 17.41 17.61 17.38 17.50 132,202 -0.01(-0.06%)
Nov 23, 2021 17.56 17.60 17.39 17.51 216,513 -0.06(-0.34%)
Nov 22, 2021 17.55 17.91 17.45 17.57 211,382 +0.09(+0.51%)
Nov 19, 2021 17.49 17.74 17.41 17.48 248,088 -0.32(-1.79%)
Nov 18, 2021 17.80 17.82 17.50 17.80 358,518 -0.02(-0.11%)
Nov 17, 2021 18.01 18.01 17.68 17.82 206,799 -0.24(-1.33%)
Nov 16, 2021 17.97 18.15 17.74 18.06 182,469 -0.01(-0.06%)
Nov 15, 2021 18.10 18.10 17.70 18.07 192,715 +0.08(+0.44%)
Nov 12, 2021 17.84 18.15 17.84 17.99 194,950 +0.01(+0.06%)
Nov 11, 2021 17.83 18.01 17.52 17.98 156,446 +0.21(+1.18%)
Nov 10, 2021 18.20 17.77 197,652 -0.23(-1.28%)
Nov 09, 2021 17.85 18.05 17.71 18.00 352,863 +0.09(+0.50%)
Nov 08, 2021 18.46 18.52 17.82 17.91 308,043 -0.45(-2.45%)
Nov 05, 2021 18.05 18.37 17.84 18.36 577,248 +0.62(+3.49%)
Nov 04, 2021 17.22 17.90 16.95 17.74 494,959 +0.48(+2.78%)
Nov 03, 2021 16.48 17.27 16.48 17.26 364,796 +0.61(+3.66%)
Nov 02, 2021 16.88 16.90 16.50 16.65 248,934 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.