Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.780 1.870 1.760 1.850 96,519 +0.08(+4.52%)
Nov 29, 2022 1.730 1.800 1.730 1.770 79,476 +0.02(+1.14%)
Nov 28, 2022 2.000 2.030 1.740 1.750 237,560 -0.26(-12.94%)
Nov 25, 2022 1.970 2.040 1.960 2.010 27,311 +0.03(+1.52%)
Nov 23, 2022 1.880 2.060 1.840 1.980 122,042 +0.08(+4.21%)
Nov 22, 2022 1.870 1.970 1.780 1.900 133,142 +0.10(+5.56%)
Nov 21, 2022 1.890 1.964 1.770 1.800 209,688 -0.08(-4.26%)
Nov 18, 2022 2.000 2.000 1.850 1.880 163,022 -0.03(-1.57%)
Nov 17, 2022 1.910 2.060 1.850 1.910 321,964 -0.01(-0.52%)
Nov 16, 2022 2.490 2.490 1.900 1.920 527,249 -0.57(-22.89%)
Nov 15, 2022 2.600 2.691 2.400 2.490 275,296 -0.03(-1.19%)
Nov 14, 2022 2.980 3.040 2.490 2.520 223,705 -0.39(-13.40%)
Nov 11, 2022 2.990 3.330 2.900 2.910 552,395 +0.00(+0.00%)
Nov 10, 2022 2.520 2.910 2.440 2.910 263,332 +0.49(+20.25%)
Nov 09, 2022 2.590 2.630 2.360 2.420 115,871 -0.22(-8.33%)
Nov 08, 2022 2.740 2.790 2.600 2.640 180,984 +0.00(+0.00%)
Nov 07, 2022 2.540 2.800 2.540 2.640 193,728 +0.05(+1.93%)
Nov 04, 2022 2.410 2.600 2.290 2.590 161,925 +0.16(+6.58%)
Nov 03, 2022 2.400 2.480 2.315 2.430 113,502 -0.04(-1.62%)
Nov 02, 2022 2.680 2.790 2.430 2.470 153,408 -0.24(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.