Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.990 9.990 9.970 9.990 6,400 +0.01(+0.10%)
Nov 29, 2022 9.980 9.980 9.940 9.980 14,000 +0.00(+0.00%)
Nov 28, 2022 9.980 10.00 9.960 9.980 58,404 -0.01(-0.15%)
Nov 25, 2022 9.930 10.00 9.930 9.995 4,100 -0.04(-0.45%)
Nov 23, 2022 10.04 10.04 10.01 10.04 300 +0.14(+1.41%)
Nov 22, 2022 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 18, 2022 9.980 0 -0.04(-0.40%)
Nov 11, 2022 10.02 0 +0.01(+0.10%)
Nov 10, 2022 10.00 10.01 10.00 10.01 4,700 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 04, 2022 10.00 0 +0.01(+0.10%)
Nov 02, 2022 9.990 0 -0.01(-0.10%)
Nov 01, 2022 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Oct 27, 2022 9.950 0 +0.00(+0.00%)
Oct 25, 2022 9.950 0 +0.04(+0.40%)
Oct 18, 2022 9.910 0 +0.02(+0.20%)
Oct 13, 2022 9.890 0 -0.01(-0.10%)
Oct 06, 2022 9.900 0 +0.00(+0.00%)
Oct 05, 2022 9.900 9.900 9.900 9.900 100 +0.03(+0.28%)
Sep 27, 2022 9.872 0 -0.10(-0.98%)
Sep 26, 2022 9.860 9.970 9.850 9.970 8,649 +0.11(+1.12%)
Sep 22, 2022 9.860 0 +0.00(+0.00%)
Sep 19, 2022 9.860 0 -0.02(-0.20%)
Sep 13, 2022 9.880 0 +0.03(+0.30%)
Sep 12, 2022 9.860 9.870 9.850 9.850 31,865 +0.00(+0.00%)
Sep 07, 2022 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.