Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7803 0.8150 0.7731 0.7800 33,639 -0.01(-1.33%)
Nov 29, 2022 0.8000 0.8100 0.7700 0.7905 11,055 -0.03(-3.95%)
Nov 28, 2022 0.7816 0.8230 0.7816 0.8230 14,906 +0.03(+4.16%)
Nov 25, 2022 0.8200 0.8340 0.7901 0.7901 3,365 -0.04(-4.81%)
Nov 23, 2022 0.8014 0.8360 0.8014 0.8300 4,621 +0.00(+0.50%)
Nov 22, 2022 0.8002 0.8280 0.7800 0.8259 18,520 -0.00(-0.53%)
Nov 21, 2022 0.8201 0.8600 0.8201 0.8303 6,769 -0.02(-1.87%)
Nov 18, 2022 0.8524 0.8533 0.8200 0.8461 9,238 -0.01(-0.73%)
Nov 17, 2022 0.8858 0.8858 0.8521 0.8523 11,814 +0.00(+0.27%)
Nov 16, 2022 0.8500 0.8650 0.8400 0.8500 5,370 -0.01(-1.51%)
Nov 15, 2022 0.8900 0.8900 0.8370 0.8630 41,151 +0.01(+0.92%)
Nov 14, 2022 0.8000 0.8999 0.8000 0.8551 8,729 -0.03(-3.06%)
Nov 11, 2022 0.8900 0.8926 0.8401 0.8821 5,702 +0.01(+0.81%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8750 10,904 +0.03(+2.94%)
Nov 09, 2022 0.9135 0.9135 0.8500 0.8500 14,602 -0.02(-2.30%)
Nov 08, 2022 0.8600 0.8999 0.8511 0.8700 5,659 -0.01(-1.14%)
Nov 07, 2022 0.9300 0.9300 0.8500 0.8800 10,083 +0.00(+0.08%)
Nov 04, 2022 0.9300 0.9400 0.8790 0.8793 29,345 -0.02(-2.62%)
Nov 03, 2022 0.9290 0.9290 0.8307 0.9030 72,506 -0.02(-1.84%)
Nov 02, 2022 0.9200 0.9200 0.8700 0.9199 10,703 -0.02(-1.93%)
Nov 01, 2022 0.9062 0.9500 0.8752 0.9380 12,826 +0.02(+1.96%)
Oct 31, 2022 0.8600 0.9600 0.8600 0.9200 19,494 -0.02(-2.13%)
Oct 28, 2022 0.8700 0.9500 0.8600 0.9400 22,651 +0.05(+5.59%)
Oct 27, 2022 0.9000 0.9275 0.8850 0.8902 19,503 -0.04(-4.02%)
Oct 26, 2022 0.8593 0.9275 0.8593 0.9275 15,077 +0.04(+4.79%)
Oct 25, 2022 0.9200 0.9400 0.8851 0.8851 10,434 +0.01(+0.58%)
Oct 24, 2022 0.9100 0.9700 0.8400 0.8800 17,979 -0.06(-5.88%)
Oct 21, 2022 0.9628 0.9628 0.9000 0.9350 14,192 -0.00(-0.27%)
Oct 20, 2022 0.8500 1.040 0.8446 0.9375 16,189 +0.03(+3.66%)
Oct 19, 2022 0.9000 0.9100 0.8366 0.9044 42,395 -0.02(-1.70%)
Oct 18, 2022 0.9300 0.9300 0.8277 0.9200 14,152 -0.00(-0.51%)
Oct 17, 2022 0.9000 0.9450 0.8952 0.9247 21,088 +0.02(+2.74%)
Oct 14, 2022 0.9400 0.9410 0.8903 0.9000 25,352 +0.00(+0.00%)
Oct 13, 2022 0.9200 0.9766 0.8900 0.9000 46,161 -0.05(-5.07%)
Oct 12, 2022 0.9545 1.020 0.9200 0.9481 33,967 -0.03(-2.74%)
Oct 11, 2022 0.9700 1.040 0.9500 0.9748 41,719 +0.00(+0.40%)
Oct 10, 2022 0.9701 1.040 0.9700 0.9709 14,171 +0.00(+0.07%)
Oct 07, 2022 1.015 1.040 0.9500 0.9702 19,168 -0.04(-3.94%)
Oct 06, 2022 1.010 1.070 0.9800 1.010 56,588 -0.02(-1.94%)
Oct 05, 2022 1.130 1.130 1.000 1.030 16,124 -0.01(-1.44%)
Oct 04, 2022 1.040 1.060 1.000 1.045 36,769 +0.03(+3.47%)
Oct 03, 2022 1.080 1.080 0.9680 1.010 29,235 -0.03(-3.02%)
Sep 30, 2022 1.110 1.110 1.013 1.042 4,148 +0.02(+2.11%)
Sep 29, 2022 1.000 1.051 1.000 1.020 12,445 -0.02(-1.92%)
Sep 28, 2022 1.040 1.071 1.016 1.040 3,693 -0.02(-1.89%)
Sep 27, 2022 0.9900 1.140 0.9900 1.060 10,082 +0.03(+2.91%)
Sep 26, 2022 0.9904 1.040 0.9478 1.030 24,116 +0.03(+3.25%)
Sep 23, 2022 1.050 1.050 0.9600 0.9976 35,239 -0.05(-4.99%)
Sep 22, 2022 1.130 1.130 1.050 1.050 12,376 -0.10(-8.70%)
Sep 21, 2022 1.060 1.200 1.060 1.150 16,740 +0.05(+4.55%)
Sep 20, 2022 1.070 1.149 1.073 1.100 7,667 +0.00(+0.00%)
Sep 19, 2022 1.110 1.140 1.070 1.100 39,987 -0.05(-4.35%)
Sep 16, 2022 1.120 1.175 1.110 1.150 27,693 +0.02(+1.77%)
Sep 15, 2022 1.130 1.140 1.110 1.130 329,943 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.120 1.130 37,216 -0.03(-2.59%)
Sep 13, 2022 1.170 1.255 1.130 1.160 172,486 -0.06(-4.92%)
Sep 12, 2022 1.230 1.230 1.200 1.220 16,896 +0.00(+0.00%)
Sep 09, 2022 1.170 1.220 1.170 1.220 12,156 +0.05(+4.27%)
Sep 08, 2022 1.150 1.220 1.130 1.170 15,406 -0.01(-0.85%)
Sep 07, 2022 1.110 1.180 1.110 1.180 3,258 +0.05(+4.42%)
Sep 06, 2022 1.170 1.200 1.120 1.130 14,919 -0.07(-5.83%)
Sep 02, 2022 1.160 1.220 1.160 1.200 11,276 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.