Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.405 2.530 2.200 2.200 214,199 -0.18(-7.49%)
Dec 29, 2022 2.400 2.400 2.340 2.378 117,977 -0.01(-0.38%)
Dec 28, 2022 2.501 2.599 2.222 2.387 177,703 -0.11(-4.56%)
Dec 27, 2022 2.700 2.873 2.449 2.501 120,613 -0.24(-8.89%)
Dec 23, 2022 2.800 2.930 2.700 2.745 72,539 -0.05(-1.82%)
Dec 22, 2022 3.118 3.192 2.600 2.796 101,475 -0.22(-7.36%)
Dec 21, 2022 3.095 3.187 3.000 3.018 58,647 -0.08(-2.71%)
Dec 20, 2022 3.423 3.440 3.100 3.102 56,275 -0.10(-3.06%)
Dec 19, 2022 3.700 3.729 3.136 3.200 74,495 -0.37(-10.36%)
Dec 16, 2022 3.800 3.879 3.541 3.570 70,151 -0.17(-4.55%)
Dec 15, 2022 3.900 4.000 3.700 3.740 86,011 -0.16(-4.10%)
Dec 14, 2022 3.850 4.000 3.826 3.900 68,707 +0.00(+0.00%)
Dec 13, 2022 3.870 4.100 3.835 3.900 64,323 +0.07(+1.96%)
Dec 12, 2022 3.800 3.890 3.700 3.825 44,573 +0.03(+0.84%)
Dec 09, 2022 3.998 3.998 3.700 3.793 65,897 -0.19(-4.87%)
Dec 08, 2022 4.100 4.100 3.901 3.987 620,747 +0.09(+2.20%)
Dec 07, 2022 4.100 4.200 3.901 3.901 70,489 -0.19(-4.57%)
Dec 06, 2022 4.400 4.400 3.942 4.088 75,116 -0.27(-6.22%)
Dec 05, 2022 4.700 4.726 4.300 4.359 38,041 -0.36(-7.63%)
Dec 02, 2022 4.400 4.898 4.252 4.719 50,722 +0.39(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.