Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6300 0.6600 0.6200 0.6457 141,780 -0.01(-0.98%)
Dec 29, 2022 0.6619 0.6619 0.6200 0.6521 108,457 +0.02(+3.00%)
Dec 28, 2022 0.6700 0.6950 0.6330 0.6331 90,110 -0.04(-6.55%)
Dec 27, 2022 0.6485 0.7100 0.6400 0.6775 161,125 +0.02(+3.28%)
Dec 23, 2022 0.6800 0.6800 0.6482 0.6560 95,335 -0.02(-3.53%)
Dec 22, 2022 0.7000 0.7000 0.6500 0.6800 47,291 +0.02(+2.66%)
Dec 21, 2022 0.6534 0.6900 0.6534 0.6624 32,209 -0.01(-1.13%)
Dec 20, 2022 0.6700 0.7167 0.6500 0.6700 61,842 +0.02(+3.06%)
Dec 19, 2022 0.6500 0.6885 0.6500 0.6501 82,926 -0.05(-7.13%)
Dec 16, 2022 0.7100 0.7245 0.6800 0.7000 52,900 -0.01(-0.95%)
Dec 15, 2022 0.7666 0.7666 0.7067 0.7067 21,625 -0.05(-6.41%)
Dec 14, 2022 0.7600 0.7800 0.7227 0.7551 35,855 -0.02(-2.07%)
Dec 13, 2022 0.7501 0.7850 0.7501 0.7711 20,171 -0.01(-1.77%)
Dec 12, 2022 0.7500 0.8000 0.7232 0.7850 42,187 +0.03(+4.28%)
Dec 09, 2022 0.7400 0.7699 0.7400 0.7528 34,980 -0.01(-0.97%)
Dec 08, 2022 0.7500 0.8000 0.7500 0.7602 30,938 +0.00(+0.03%)
Dec 07, 2022 0.7949 0.8000 0.7517 0.7600 112,230 -0.05(-6.22%)
Dec 06, 2022 0.8400 0.8873 0.8049 0.8104 44,049 -0.04(-4.66%)
Dec 05, 2022 0.8600 0.8800 0.8322 0.8500 43,695 -0.00(-0.33%)
Dec 02, 2022 0.8300 0.8700 0.8231 0.8528 49,008 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.