Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Dec 01, 2022 0.0315 0.0315 0.0269 0.0300 1,129,969 -0.00(-3.23%)
Nov 30, 2022 0.0320 0.0320 0.0262 0.0310 1,557,019 +0.00(+3.33%)
Nov 29, 2022 0.0302 0.0335 0.0293 0.0300 1,090,208 -0.00(-6.25%)
Nov 28, 2022 0.0280 0.0359 0.0280 0.0320 726,311 +0.00(+0.95%)
Nov 25, 2022 0.0287 0.0345 0.0287 0.0317 772,360 +0.00(+14.86%)
Nov 23, 2022 0.0366 0.0366 0.0264 0.0276 914,144 -0.00(-8.00%)
Nov 22, 2022 0.0363 0.0363 0.0241 0.0300 3,472,254 -0.00(-6.83%)
Nov 21, 2022 0.0431 0.0431 0.0322 0.0322 2,987,667 -0.01(-30.30%)
Nov 18, 2022 0.0480 0.0524 0.0430 0.0462 2,423,061 -0.00(-4.74%)
Nov 17, 2022 0.0399 0.0498 0.0387 0.0485 5,322,646 +0.01(+22.78%)
Nov 16, 2022 0.0378 0.0395 0.0351 0.0395 1,556,752 +0.00(+9.72%)
Nov 15, 2022 0.0321 0.0394 0.0266 0.0360 6,570,981 +0.01(+35.34%)
Nov 14, 2022 0.0273 0.0273 0.0250 0.0266 51,470 -0.00(-3.27%)
Nov 11, 2022 0.0270 0.0286 0.0251 0.0275 29,150 -0.00(-1.43%)
Nov 10, 2022 0.0271 0.0300 0.0250 0.0279 220,310 -0.00(-7.00%)
Nov 09, 2022 0.0255 0.0300 0.0250 0.0300 406,369 +0.00(+17.65%)
Nov 08, 2022 0.0265 0.0265 0.0232 0.0255 166,622 -0.00(-0.78%)
Nov 07, 2022 0.0254 0.0286 0.0222 0.0257 911,088 -0.00(-10.14%)
Nov 04, 2022 0.0250 0.0329 0.0220 0.0286 575,536 +0.00(+10.00%)
Nov 03, 2022 0.0295 0.0295 0.0220 0.0260 752,605 -0.00(-3.70%)
Nov 02, 2022 0.0331 0.0331 0.0270 0.0270 4,169,990 -0.00(-15.36%)
Nov 01, 2022 0.0292 0.0331 0.0281 0.0319 3,825,418 +0.00(+17.28%)
Oct 31, 2022 0.0352 0.0390 0.0247 0.0272 2,168,948 -0.01(-31.14%)
Oct 28, 2022 0.0400 0.0400 0.0380 0.0395 388,400 +0.00(+0.00%)
Oct 27, 2022 0.0335 0.0395 0.0330 0.0395 517,287 +0.01(+18.26%)
Oct 26, 2022 0.0370 0.0400 0.0275 0.0334 1,366,942 -0.00(-12.11%)
Oct 25, 2022 0.0350 0.0432 0.0340 0.0380 643,733 -0.01(-13.04%)
Oct 24, 2022 0.0351 0.0449 0.0346 0.0437 835,564 +0.00(+12.05%)
Oct 21, 2022 0.0399 0.0399 0.0341 0.0390 460,070 +0.00(+0.00%)
Oct 20, 2022 0.0415 0.0450 0.0366 0.0390 681,004 -0.00(-7.14%)
Oct 19, 2022 0.0400 0.0420 0.0330 0.0420 1,653,442 +0.00(+11.41%)
Oct 18, 2022 0.0395 0.0409 0.0341 0.0377 793,139 -0.00(-4.07%)
Oct 17, 2022 0.0378 0.0400 0.0357 0.0393 188,417 +0.00(+3.97%)
Oct 14, 2022 0.0365 0.0384 0.0353 0.0378 124,200 +0.00(+2.72%)
Oct 13, 2022 0.0400 0.0400 0.0342 0.0368 706,550 -0.00(-8.00%)
Oct 12, 2022 0.0370 0.0400 0.0350 0.0400 333,742 +0.00(+11.11%)
Oct 11, 2022 0.0360 0.0370 0.0350 0.0360 23,803 -0.00(-5.26%)
Oct 10, 2022 0.0350 0.0405 0.0340 0.0380 240,380 -0.00(-0.26%)
Oct 07, 2022 0.0397 0.0400 0.0350 0.0381 551,838 +0.00(+2.97%)
Oct 06, 2022 0.0429 0.0429 0.0360 0.0370 198,351 -0.00(-9.76%)
Oct 05, 2022 0.0365 0.0410 0.0361 0.0410 14,940 +0.00(+8.75%)
Oct 04, 2022 0.0364 0.0495 0.0351 0.0377 579,195 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.