Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.84 11.00 10.09 10.91 38,948 +0.81(+8.02%)
Dec 29, 2022 10.05 10.14 9.996 10.10 19,117 +0.06(+0.60%)
Dec 28, 2022 10.03 10.04 10.03 10.04 6,937 +0.01(+0.10%)
Dec 27, 2022 10.03 10.05 10.03 10.03 7,636 +0.00(+0.00%)
Dec 23, 2022 10.05 10.05 10.03 10.03 1,653 +0.00(+0.00%)
Dec 22, 2022 10.03 10.13 10.03 10.03 3,819 -0.01(-0.10%)
Dec 21, 2022 10.03 10.06 10.03 10.04 7,025 -0.02(-0.20%)
Dec 20, 2022 10.06 10.09 10.02 10.06 5,234 -0.01(-0.14%)
Dec 19, 2022 9.945 10.15 9.800 10.07 15,499 +0.14(+1.45%)
Dec 16, 2022 9.950 9.965 9.890 9.930 17,580 -0.04(-0.35%)
Dec 15, 2022 9.800 10.20 9.800 9.965 16,879 +0.01(+0.05%)
Dec 14, 2022 10.04 10.10 9.850 9.960 23,947 -0.04(-0.40%)
Dec 13, 2022 10.10 10.12 10.00 10.00 3,925 +0.00(+0.00%)
Dec 12, 2022 9.790 10.00 9.790 10.00 5,444 +0.01(+0.10%)
Dec 09, 2022 10.00 10.00 9.770 9.990 20,167 +0.00(+0.00%)
Dec 08, 2022 9.820 9.990 9.820 9.990 8,819 +0.02(+0.20%)
Dec 07, 2022 9.840 9.985 9.800 9.970 10,045 -0.05(-0.50%)
Dec 06, 2022 9.328 10.33 9.328 10.02 9,351 +0.05(+0.50%)
Dec 05, 2022 10.00 10.08 9.900 9.970 14,988 +0.16(+1.63%)
Dec 02, 2022 10.18 10.48 9.810 9.810 24,587 -0.12(-1.26%)
Dec 01, 2022 9.866 9.980 9.750 9.935 18,630 -0.05(-0.55%)
Nov 30, 2022 9.850 10.07 9.720 9.990 35,156 +0.04(+0.40%)
Nov 29, 2022 9.850 10.20 9.610 9.950 38,164 +0.05(+0.51%)
Nov 28, 2022 10.38 10.38 9.840 9.900 16,920 -0.60(-5.71%)
Nov 25, 2022 9.940 10.74 9.730 10.50 40,593 +0.65(+6.60%)
Nov 23, 2022 9.860 10.06 9.590 9.850 43,781 -0.14(-1.40%)
Nov 22, 2022 9.560 10.05 9.100 9.990 74,357 +0.07(+0.71%)
Nov 21, 2022 9.910 10.06 8.240 9.920 174,128 -0.10(-1.00%)
Nov 18, 2022 9.860 14.00 9.500 10.02 730,324 -0.39(-3.75%)
Nov 17, 2022 10.95 11.05 9.100 10.41 949,288 +1.80(+20.91%)
Nov 16, 2022 11.16 28.49 8.380 8.610 1,179,460 -1.56(-15.34%)
Nov 15, 2022 9.380 10.17 8.925 10.17 56,306 +0.95(+10.30%)
Nov 14, 2022 10.01 10.01 9.200 9.220 728,941 -0.79(-7.94%)
Nov 11, 2022 7.860 10.07 7.860 10.02 48,690 -0.01(-0.15%)
Nov 10, 2022 10.03 10.05 10.03 10.03 108,888 +0.00(+0.00%)
Nov 09, 2022 10.02 10.03 10.02 10.03 1,809 +0.00(+0.00%)
Nov 08, 2022 10.03 10.04 10.03 10.03 9,914 +0.00(+0.00%)
Nov 07, 2022 10.03 10.04 10.03 10.03 8,640 +0.00(+0.00%)
Nov 04, 2022 10.02 10.02 10.02 10.03 141,404 +0.01(+0.10%)
Nov 02, 2022 10.02 0 -0.01(-0.10%)
Nov 01, 2022 10.03 10.03 10.02 10.03 476,247 +0.01(+0.15%)
Oct 31, 2022 10.03 10.04 10.01 10.02 12,303 +0.01(+0.05%)
Oct 26, 2022 10.01 0 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 10.00 10.01 2,617 -0.01(-0.10%)
Oct 20, 2022 10.02 0 +0.03(+0.25%)
Oct 19, 2022 9.985 10.01 9.985 9.995 383,380 +0.01(+0.15%)
Oct 18, 2022 9.990 9.997 9.980 9.980 40,606 +0.06(+0.60%)
Oct 17, 2022 9.920 9.920 9.920 9.920 22,153 +0.00(+0.00%)
Oct 14, 2022 9.920 9.920 9.920 9.920 1,067 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.920 9.920 88,822 +0.00(+0.00%)
Oct 11, 2022 9.920 200 -0.01(-0.05%)
Oct 10, 2022 9.915 9.925 9.915 9.925 21,955 +0.01(+0.05%)
Oct 07, 2022 9.900 9.920 9.900 9.920 49,906 +0.02(+0.20%)
Oct 06, 2022 9.920 9.920 9.900 9.900 49,876 -0.02(-0.16%)
Oct 05, 2022 9.915 9.915 9.915 9.915 895 +0.01(+0.05%)
Oct 04, 2022 9.910 9.910 9.910 9.910 32,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.