Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.2400 0 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-5.88%)
Nov 30, 2022 0.2500 0.2550 0.2450 0.2550 61,500 +0.01(+2.00%)
Nov 29, 2022 0.2500 0.2550 0.2400 0.2500 12,115 +0.01(+4.17%)
Nov 28, 2022 0.2550 0.2550 0.2350 0.2400 75,500 -0.02(-5.88%)
Nov 25, 2022 0.2550 0.2550 0.2400 0.2550 38,000 +0.01(+2.00%)
Nov 24, 2022 0.2500 0.2550 0.2450 0.2500 133,500 +0.00(+0.00%)
Nov 23, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Nov 22, 2022 0.2550 0.2550 0.2450 0.2450 23,000 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2450 0.2400 0.2450 34,000 +0.00(+0.00%)
Nov 18, 2022 0.2500 0.2550 0.2450 0.2450 32,000 -0.01(-2.00%)
Nov 17, 2022 0.2400 0.2500 0.2400 0.2500 21,567 +0.01(+2.04%)
Nov 16, 2022 0.2500 0.2500 0.2450 0.2450 87,500 -0.01(-3.92%)
Nov 15, 2022 0.2550 0.2550 0.2550 0.2550 10,122 +0.00(+0.00%)
Nov 11, 2022 0.2550 200 +0.05(+27.50%)
Nov 10, 2022 0.2300 0.2300 0.1950 0.2000 413,266 -0.02(-9.09%)
Nov 09, 2022 0.2250 0.2250 0.2150 0.2200 18,303 -0.02(-8.33%)
Nov 08, 2022 0.2300 0.2400 0.2100 0.2400 125,848 +0.01(+6.67%)
Nov 07, 2022 0.2600 0.2600 0.2200 0.2250 18,000 -0.02(-10.00%)
Nov 04, 2022 0.2200 0.2600 0.2200 0.2500 167,833 +0.03(+13.64%)
Nov 03, 2022 0.2550 0.2600 0.2200 0.2200 112,500 -0.04(-13.73%)
Nov 02, 2022 0.2700 0.2700 0.2550 0.2550 8,750 -0.02(-7.27%)
Nov 01, 2022 0.2850 0.2850 0.2750 0.2750 3,500 +0.01(+3.77%)
Oct 31, 2022 0.2650 0.2650 0.2650 0.2650 33,500 +0.00(+0.00%)
Oct 28, 2022 0.2650 0.2650 0.2650 0.2650 15,500 +0.00(+0.00%)
Oct 26, 2022 0.2650 0 +0.01(+1.92%)
Oct 25, 2022 0.2600 0.2600 0.2550 0.2600 196,500 +0.00(+0.00%)
Oct 24, 2022 0.2650 0.2650 0.2600 0.2600 99,500 -0.01(-1.89%)
Oct 21, 2022 0.2700 0.2700 0.2650 0.2650 61,500 +0.01(+1.92%)
Oct 20, 2022 0.2800 0.2800 0.2600 0.2600 34,500 -0.02(-7.14%)
Oct 19, 2022 0.2600 0.2850 0.2600 0.2800 42,000 +0.02(+7.69%)
Oct 18, 2022 0.2600 0.2700 0.2600 0.2600 53,000 -0.01(-1.89%)
Oct 17, 2022 0.2550 0.2750 0.2550 0.2650 57,800 +0.01(+1.92%)
Oct 14, 2022 0.2600 0.2600 0.2600 0.2600 16,157 +0.00(+0.00%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2600 17,500 -0.02(-5.45%)
Oct 12, 2022 0.2750 0.2750 0.2700 0.2750 5,819 +0.02(+5.77%)
Oct 11, 2022 0.2600 0.2600 0.2600 0.2600 3,500 -0.02(-7.14%)
Oct 07, 2022 0.2800 0 -0.00(-1.75%)
Oct 06, 2022 0.2550 0.2850 0.2550 0.2850 35,600 +0.02(+7.55%)
Oct 05, 2022 0.2800 0.2800 0.2650 0.2650 16,700 -0.02(-7.02%)
Oct 04, 2022 0.2800 0.2850 0.2750 0.2850 147,970 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.