Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.43	37.97	37.04	37.44	383,952	-0.67(-1.75%)
Feb 25, 2022	36.72	38.18	36.67	38.11	571,950	+1.47(+4.01%)
Feb 24, 2022	33.52	36.67	33.18	36.64	890,295	+1.37(+3.88%)
Feb 23, 2022	35.81	36.31	35.17	35.27	533,450	+0.02(+0.05%)
Feb 22, 2022	36.91	37.36	34.55	35.26	1,236,526	-2.31(-6.16%)
Feb 18, 2022				37.57	0	-0.22(-0.57%)
Feb 17, 2022	38.77	38.92	37.49	37.79	699,609	-1.01(-2.60%)
Feb 16, 2022	38.58	38.93	38.35	38.79	729,546	+0.18(+0.46%)
Feb 15, 2022	38.52	38.99	38.26	38.61	579,276	+0.73(+1.93%)
Feb 14, 2022	39.46	39.77	37.83	37.88	1,161,663	-2.01(-5.05%)
Feb 11, 2022	41.27	41.36	39.38	39.90	705,105	-0.11(-0.28%)
Feb 10, 2022	39.99	41.45	39.84	40.01	541,664	-0.18(-0.44%)
Feb 09, 2022	39.44	40.39	39.42	40.19	388,548	+1.19(+3.06%)
Feb 08, 2022	38.12	39.56	37.84	38.99	432,773	+1.20(+3.18%)
Feb 07, 2022	38.05	38.55	37.48	37.79	461,653	-0.09(-0.24%)
Feb 04, 2022	37.18	38.47	37.10	37.88	440,526	+0.71(+1.90%)
Feb 03, 2022	37.87	38.31	37.18	37.18	474,602	-1.43(-3.70%)
Feb 02, 2022	39.77	39.78	38.44	38.61	437,124	-0.84(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.