Indicators

E.W. Scripps Company (NQ: SSP )

3.605 -1.015 (-21.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.40	22.35	21.26	22.26	311,198	+0.48(+2.20%)
Feb 25, 2022	21.87	22.18	20.54	21.78	318,431	-0.28(-1.27%)
Feb 24, 2022	20.91	22.13	20.56	22.06	235,958	+0.55(+2.56%)
Feb 23, 2022	21.89	21.91	21.44	21.51	165,089	-0.24(-1.10%)
Feb 22, 2022	21.67	22.12	21.63	21.75	192,841	-0.26(-1.18%)
Feb 18, 2022				22.01	0	-0.52(-2.31%)
Feb 17, 2022	22.72	22.80	22.45	22.53	184,122	-0.46(-2.00%)
Feb 16, 2022	22.92	23.20	22.60	22.99	174,790	-0.14(-0.61%)
Feb 15, 2022	22.41	23.16	22.41	23.13	192,309	+0.94(+4.24%)
Feb 14, 2022	22.16	22.51	21.98	22.19	223,155	-0.02(-0.09%)
Feb 11, 2022	21.79	22.60	21.51	22.21	148,060	+0.04(+0.18%)
Feb 10, 2022	21.73	22.73	21.73	22.17	234,164	+0.28(+1.28%)
Feb 09, 2022	21.46	21.94	21.42	21.89	197,643	+0.61(+2.87%)
Feb 08, 2022	20.80	21.32	20.80	21.28	184,722	+0.57(+2.75%)
Feb 07, 2022	20.46	20.85	20.39	20.71	123,173	+0.26(+1.27%)
Feb 04, 2022	20.51	20.64	19.94	20.45	183,553	-0.07(-0.34%)
Feb 03, 2022	20.21			20.52	182,105	+0.14(+0.69%)
Feb 02, 2022	20.36	20.48	20.07	20.38	178,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.