Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.48	13.72	13.40	13.65	11,596	+0.04(+0.27%)
Feb 25, 2022	13.45	13.73	13.57	13.61	14,955	+0.10(+0.71%)
Feb 24, 2022	13.37	13.63	13.37	13.51	7,523	-0.20(-1.44%)
Feb 23, 2022	13.30	13.71	13.27	13.71	28,668	+0.40(+2.99%)
Feb 22, 2022	13.31	13.31	13.31	13.31	1,864	-0.10(-0.75%)
Feb 18, 2022				13.41	0	+0.11(+0.83%)
Feb 17, 2022	13.37	13.49	13.30	13.30	39,031	-0.11(-0.83%)
Feb 16, 2022	13.34	13.49	13.34	13.41	46,995	+0.05(+0.34%)
Feb 15, 2022	13.24	13.50	13.24	13.37	27,232	+0.12(+0.89%)
Feb 14, 2022	13.57	13.60	12.87	13.25	43,162	-0.48(-3.49%)
Feb 11, 2022	13.73	13.73	13.73	13.73	3,628	+0.00(+0.00%)
Feb 10, 2022	13.63	14.11	13.63	13.73	12,111	-0.02(-0.14%)
Feb 09, 2022	13.72	14.00	13.68	13.75	18,779	+0.17(+1.29%)
Feb 08, 2022	13.57	14.35	13.57	13.57	13,661	-0.15(-1.10%)
Feb 07, 2022	13.53	13.73	13.53	13.72	17,748	+0.19(+1.42%)
Feb 04, 2022	13.29	13.53	13.29	13.53	2,404	+0.00(+0.04%)
Feb 03, 2022	13.53			13.53	13,339	-0.13(-0.93%)
Feb 02, 2022	13.77	13.77	13.65	13.65	1,941	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.